Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18,3150 ZAR ICE Futures U.S. · | +0,1990 ZAR +1,10 % | 18,3150 ZAR | 18,3150 ZAR | 0 Stk. 108 Stk. | ||
18,4503 ZAR ICE Futures U.S. · | +0,2020 ZAR +1,11 % | 18,4503 ZAR | 18,4503 ZAR | 0 Stk. 0 Stk. | ||
18,5873 ZAR ICE Futures U.S. · | +0,2050 ZAR +1,12 % | 18,5873 ZAR | 18,5873 ZAR | 0 Stk. 0 Stk. | ||
18,7265 ZAR ICE Futures U.S. · | +0,1995 ZAR +1,08 % | 18,7265 ZAR | 18,7265 ZAR | 0 Stk. 0 Stk. | ||
18,8858 ZAR ICE Futures U.S. · | +0,2030 ZAR +1,09 % | 18,8858 ZAR | 18,8858 ZAR | 0 Stk. 0 Stk. | ||
19,0568 ZAR ICE Futures U.S. · | +0,1978 ZAR +1,05 % | 19,0568 ZAR | 19,0568 ZAR | 0 Stk. 0 Stk. | ||
19,2308 ZAR ICE Futures U.S. · | +0,1923 ZAR +1,01 % | 19,2308 ZAR | 19,2308 ZAR | 0 Stk. 0 Stk. | ||
19,3988 ZAR ICE Futures U.S. · | +0,1773 ZAR +0,92 % | 19,3988 ZAR | 19,3988 ZAR | 0 Stk. 0 Stk. | ||
19,5763 ZAR ICE Futures U.S. · | +0,1673 ZAR +0,86 % | 19,5763 ZAR | 19,5763 ZAR | 0 Stk. 0 Stk. | ||
19,7763 ZAR ICE Futures U.S. · | +0,1548 ZAR +0,79 % | 19,7763 ZAR | 19,7763 ZAR | 0 Stk. 0 Stk. | ||
19,9763 ZAR ICE Futures U.S. · | +0,1423 ZAR +0,72 % | 19,9763 ZAR | 19,9763 ZAR | 0 Stk. 0 Stk. | ||
20,1763 ZAR ICE Futures U.S. · | +0,1323 ZAR +0,66 % | 20,1763 ZAR | 20,1763 ZAR | 0 Stk. 0 Stk. | ||
20,3863 ZAR ICE Futures U.S. · | +0,1198 ZAR +0,59 % | 20,3863 ZAR | 20,3863 ZAR | 0 Stk. 0 Stk. | ||
20,6288 ZAR ICE Futures U.S. · | +0,1073 ZAR +0,52 % | 20,6288 ZAR | 20,6288 ZAR | 0 Stk. 0 Stk. | ||
20,8713 ZAR ICE Futures U.S. · | +0,0948 ZAR +0,46 % | 20,8713 ZAR | 20,8713 ZAR | 0 Stk. 0 Stk. | ||
21,1138 ZAR ICE Futures U.S. · | +0,0823 ZAR +0,39 % | 21,1138 ZAR | 21,1138 ZAR | 0 Stk. 0 Stk. | ||
21,3788 ZAR ICE Futures U.S. · | +0,0673 ZAR +0,32 % | 21,3788 ZAR | 21,3788 ZAR | 0 Stk. 0 Stk. | ||
21,6863 ZAR ICE Futures U.S. · | +0,0548 ZAR +0,25 % | 21,6863 ZAR | 21,6863 ZAR | 0 Stk. 0 Stk. | ||
21,9913 ZAR ICE Futures U.S. · | +0,0523 ZAR +0,24 % | 21,9913 ZAR | 21,9913 ZAR | 0 Stk. 0 Stk. | ||
22,2963 ZAR ICE Futures U.S. · | +0,0473 ZAR +0,21 % | 22,2963 ZAR | 22,2963 ZAR | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.655,000 EUR Eurex · | -101,000 EUR -0,54 % | 18.617,000 EUR | 18.833,000 EUR | 40.253 Stk. 56.181 Stk. | ||
5.012,000 EUR Eurex · | -22,000 EUR -0,44 % | 5.002,000 EUR | 5.072,000 EUR | 636.572 Stk. 2.584.760 Stk. | ||
130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.214.700 Stk. 1.162.695 Stk. | ||
116,180 EUR Eurex · | -0,370 EUR -0,32 % | 115,990 EUR | 116,620 EUR | 1.110.411 Stk. 1.194.023 Stk. | ||
104,975 EUR Eurex · | -0,130 EUR -0,12 % | 104,910 EUR | 105,110 EUR | 1.029.627 Stk. 2.193.352 Stk. | ||
128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 177.880 Stk. 214.346 Stk. |