Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
393,561 CHF Eurex · | -8,048 CHF -2,00 % | 393,561 CHF | 393,561 CHF | 0 Stk. 0 Stk. | ||
392,214 CHF Eurex · | -8,057 CHF -2,01 % | 392,214 CHF | 392,214 CHF | 0 Stk. 0 Stk. | ||
392,630 CHF Eurex · | -8,061 CHF -2,01 % | 392,630 CHF | 392,630 CHF | 0 Stk. 0 Stk. | ||
393,135 CHF Eurex · | -8,063 CHF -2,01 % | 393,135 CHF | 393,135 CHF | 0 Stk. 0 Stk. | ||
393,536 CHF Eurex · | -8,068 CHF -2,01 % | 393,536 CHF | 393,536 CHF | 0 Stk. 0 Stk. | ||
393,929 CHF Eurex · | -8,073 CHF -2,01 % | 393,929 CHF | 393,929 CHF | 0 Stk. 0 Stk. | ||
394,411 CHF Eurex · | -8,078 CHF -2,01 % | 394,411 CHF | 394,411 CHF | 0 Stk. 0 Stk. | ||
394,785 CHF Eurex · | -8,078 CHF -2,01 % | 394,785 CHF | 394,785 CHF | 0 Stk. 0 Stk. | ||
395,241 CHF Eurex · | -8,077 CHF -2,00 % | 395,241 CHF | 395,241 CHF | 0 Stk. 0 Stk. | ||
395,598 CHF Eurex · | -8,075 CHF -2,00 % | 395,598 CHF | 395,598 CHF | 0 Stk. 0 Stk. | ||
395,934 CHF Eurex · | -8,071 CHF -2,00 % | 395,934 CHF | 395,934 CHF | 0 Stk. 0 Stk. | ||
396,286 CHF Eurex · | -8,067 CHF -1,99 % | 396,286 CHF | 396,286 CHF | 0 Stk. 0 Stk. | ||
396,701 CHF Eurex · | -8,062 CHF -1,99 % | 396,701 CHF | 396,701 CHF | 0 Stk. 0 Stk. | ||
397,181 CHF Eurex · | -8,125 CHF -2,00 % | 397,181 CHF | 397,181 CHF | 0 Stk. 0 Stk. | ||
399,918 CHF Eurex · | -8,175 CHF -2,00 % | 399,918 CHF | 399,918 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.150,000 EUR Eurex · | +65,000 EUR +0,36 % | 18.077,000 EUR | 18.221,000 EUR | 58.357 Stk. 42.144 Stk. | ||
4.921,000 EUR Eurex · | +40,000 EUR +0,82 % | 4.881,000 EUR | 4.923,000 EUR | 1.641.836 Stk. 1.587.017 Stk. | ||
132,700 EUR Eurex · | +0,270 EUR +0,20 % | 132,160 EUR | 132,790 EUR | 909.798 Stk. 1.085.152 Stk. | ||
116,840 EUR Eurex · | +0,120 EUR +0,10 % | 116,530 EUR | 116,880 EUR | 741.552 Stk. 1.134.725 Stk. | ||
105,780 EUR Eurex · | +0,025 EUR +0,02 % | 105,665 EUR | 105,785 EUR | 681.968 Stk. 2.036.254 Stk. | ||
134,240 EUR Eurex · | +0,580 EUR +0,43 % | 133,020 EUR | 134,440 EUR | 87.962 Stk. 181.471 Stk. |