AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte DJ US PERS.+HOUSEH.GDS.PR

WKN
530276530276
Land
USA
ISIN
XC0005302762XC0005302762
Familie
Dow Jones
• DOW JONES
949,98 Pkt.
-9,05 Pkt.-0,94 %

DJ US PERS.+HOUSEH.GDS.PR Einzelwerte

akt. KursPerf. absolut
Intraday
Altria Group
WKN 200417
45,255 USD
NYSE ·
-0,52 %-0,24 USD8,893,468,86 %72 Mrd. EUR
Brunswick Co.
WKN 850531
78,820 USD
NYSE ·
-0,82 %-0,65 USD11,870,582,11 %5 Mrd. EUR
Capri Holdings
WKN A2PBDX
33,980 USD
NYSE ·
-1,88 %-0,65 USD8,100,620,00 %4 Mrd. EUR
Carters
WKN 777514
65,660 USD
NYSE ·
-0,38 %-0,25 USD10,762,334,78 %2 Mrd. EUR
Church & Dwight
WKN 864371
103,980 USD
NYSE ·
-2,34 %-2,49 USD31,083,101,06 %24 Mrd. EUR
Clorox
WKN 856678
128,710 USD
NYSE ·
-2,14 %-2,82 USD61,560,343,66 %15 Mrd. EUR
Colgate-Palmolive
WKN 850667
91,770 USD
NYSE ·
-1,64 %-1,53 USD26,692,642,16 %70 Mrd. EUR
Crocs
WKN A0HM52
154,220 USD
Nasdaq ·
+3,56 %+5,30 USD12,281,050,00 %8 Mrd. EUR
Deckers Outdoor
WKN 894298
1.067,485 USD
NYSE ·
+3,35 %+34,59 USD35,421,430,00 %24 Mrd. EUR
Dorel Industries B
WKN 914262
4,480 EUR
gettex ·
+0,90 %+0,04 EUR0,000,000,00 %124 Mio. EUR
DR Horton
WKN 884312
142,470 USD
NYSE ·
-1,49 %-2,15 USD10,151,260,83 %44 Mrd. EUR
Edgewell Personal Care
WKN A14UF4
37,330 USD
NYSE ·
-4,16 %-1,62 USD14,900,731,57 %2 Mrd. EUR
Electronic Arts
WKN 878372
132,090 USD
Nasdaq ·
-2,20 %-2,97 USD28,863,270,56 %33 Mrd. EUR
Estee Lauder 'A'
WKN 897933
125,920 USD
NYSE ·
-0,11 %-0,14 USD59,540,602,10 %27 Mrd. EUR
Fossil Group
WKN A1W0DE
1,345 USD
Nasdaq ·
+3,07 %+0,04 USD0,000,000,00 %64 Mio. EUR
Gildan Activewear
WKN 915121
34,700 EUR
Baader Ba… ·
-1,14 %-0,40 EUR12,931,192,19 %6 Mrd. EUR
Hanesbrands
WKN A0KEQF
4,810 USD
NYSE ·
-6,05 %-0,31 USD18,970,190,00 %2 Mrd. EUR
Hasbro
WKN 859888
61,055 USD
Nasdaq ·
+0,65 %+0,40 USD17,681,034,66 %8 Mrd. EUR
HNI Co.
WKN A0CA2A
45,060 USD
NYSE ·
-0,35 %-0,16 USD14,670,863,14 %2 Mrd. EUR
Kimberly-Clark
WKN 855178
129,165 USD
NYSE ·
-2,10 %-2,78 USD19,864,383,68 %41 Mrd. EUR
Leggett & Platt
WKN 883524
10,310 USD
NYSE ·
-3,10 %-0,33 USD9,820,389,59 %1 Mrd. EUR
Lennar
WKN 851022
154,985 USD
NYSE ·
-0,89 %-1,40 USD10,740,931,28 %35 Mrd. EUR
Mattel
WKN 851704
17,545 USD
Nasdaq ·
-0,20 %-0,04 USD12,851,530,00 %6 Mrd. EUR
Middleby
WKN 923608
124,840 USD
Nasdaq ·
+0,09 %+0,11 USD13,801,140,00 %6 Mrd. EUR
MillerKnoll
WKN 863205
26,840 USD
Nasdaq ·
-0,07 %-0,02 USD13,480,502,79 %2 Mrd. EUR
Mohawk Industries
WKN 885067
115,685 USD
NYSE ·
-0,64 %-0,75 USD12,500,680,00 %7 Mrd. EUR
Newell Brands
WKN 860036
7,745 USD
Nasdaq ·
-1,46 %-0,12 USD16,110,363,68 %3 Mrd. EUR
Nike
WKN 866993
91,970 USD
NYSE ·
+0,24 %+0,22 USD23,201,741,70 %102 Mrd. EUR
Nu Skin Enterprises A
WKN 903911
13,320 USD
NYSE ·
+0,60 %+0,08 USD14,550,251,81 %605 Mio. EUR
NVR
WKN 888265
7.387,070 USD
NYSE ·
-0,39 %-29,25 USD14,965,430,00 %21 Mrd. EUR
Philip Morris
WKN A0NDBJ
99,520 USD
NYSE ·
-0,41 %-0,41 USD16,451,745,29 %143 Mrd. EUR
Polaris
WKN 893819
82,425 USD
NYSE ·
+0,05 %+0,05 USD10,840,623,19 %4 Mrd. EUR
Pool Corp.
WKN A0JMVJ
357,620 USD
Nasdaq ·
-1,34 %-4,84 USD27,322,751,33 %13 Mrd. EUR
Procter & Gamble
WKN 852062
162,455 USD
NYSE ·
-1,74 %-2,88 USD26,532,422,31 %359 Mrd. EUR
Pulte Group
WKN 854435
113,010 USD
NYSE ·
-1,13 %-1,29 USD8,812,150,69 %22 Mrd. EUR
PVH Corp.
WKN A1JHA5
114,435 USD
NYSE ·
-0,78 %-0,91 USD10,720,480,13 %6 Mrd. EUR
Ralph Lauren 'A'
WKN A1JD3A
180,440 USD
NYSE ·
+4,03 %+6,99 USD17,850,541,73 %6 Mrd. EUR
Scotts Miracle Gro A
WKN 883369
65,015 USD
NYSE ·
-0,76 %-0,50 USD26,990,374,13 %3 Mrd. EUR
Snap-on
WKN 853887
270,880 USD
NYSE ·
-0,00 %-0,01 USD14,073,452,73 %13 Mrd. EUR
Stanley Black & Decker
WKN A1CTQA
85,180 USD
NYSE ·
-1,10 %-0,95 USD28,930,373,45 %12 Mrd. EUR
Steven Madden
WKN 898166
43,580 USD
Nasdaq ·
+1,73 %+0,74 USD16,461,232,10 %3 Mrd. EUR
Take-Two Interactive Software
WKN 914508
156,025 USD
Nasdaq ·
+0,92 %+1,43 USD0,000,000,00 %24 Mrd. EUR
Tapestry
WKN A2JSR1
41,400 USD
NYSE ·
-2,13 %-0,90 USD10,690,733,27 %9 Mrd. EUR
Tempur Sealy International
WKN A0BLAA
49,600 USD
NYSE ·
-0,50 %-0,25 USD18,580,991,04 %8 Mrd. EUR
Thor Industries
WKN 872478
94,130 USD
NYSE ·
-1,58 %-1,51 USD18,630,381,98 %5 Mrd. EUR
Toll Brothers
WKN 871450
119,990 USD
NYSE ·
-2,38 %-2,92 USD8,79-7,480,74 %12 Mrd. EUR
Tupperware Brands
WKN 901014
1,760 USD
NYSE ·
-5,37 %-0,10 USD2,22-0,020,00 %80 Mio. EUR
Under Armour
WKN A0HL4V
6,750 USD
NYSE ·
+1,50 %+0,10 USD38,110,330,00 %1 Mrd. EUR
Universal
WKN 859669
46,820 USD
NYSE ·
+1,78 %+0,82 USD0,000,000,00 %1 Mrd. EUR
V.F. Corp
WKN 857621
12,235 USD
NYSE ·
-0,85 %-0,11 USD14,530,342,91 %4 Mrd. EUR