AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte DOW JONES SECTORS US SEC/SOFTWARE & COMP

ISIN
US26199Z1654US26199Z1654
Familie
Dow Jones
• DOW JONES
6.333,62 Pkt.
+49,52 Pkt.+0,79 %

DOW JONES SECTORS US SEC/SOFTWARE & COMP Einzelwerte

akt. KursPerf. absolut
Intraday
ACI Worldwide
WKN A0MXU1
34,350 USD
Nasdaq ·
-0,26 %-0,09 USD23,531,110,00 %3 Mrd. EUR
Adobe Systems
WKN 871981
462,690 USD
Nasdaq ·
+0,60 %+2,75 USD39,041,180,00 %193 Mrd. EUR
Akamai Technologies
WKN 928906
89,710 USD
Nasdaq ·
-0,70 %-0,63 USD22,251,640,00 %13 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
176,620 USD
Nasdaq ·
+0,92 %+1,61 USD23,131,700,20 %966 Mrd. EUR
Amdocs
WKN 915119
76,560 USD
Nasdaq ·
-1,10 %-0,85 USD14,680,922,35 %8 Mrd. EUR
Ansys
WKN 901492
323,130 USD
Nasdaq ·
-0,06 %-0,18 USD55,252,190,00 %26 Mrd. EUR
Aspen Technology
WKN A3DMK9
200,740 USD
Nasdaq ·
-0,62 %-1,25 USD0,000,000,00 %12 Mrd. EUR
Autodesk
WKN 869964
211,500 USD
Nasdaq ·
-3,07 %-6,70 USD51,561,350,00 %42 Mrd. EUR
CACI International 'A'
WKN 906006
422,570 USD
NYSE ·
+0,62 %+2,61 USD23,291,680,00 %9 Mrd. EUR
Cadence Design Systems
WKN 873567
300,830 USD
Nasdaq ·
+1,57 %+4,65 USD71,323,690,00 %76 Mrd. EUR
CGI Inc. A
WKN A2PDWM
92,900 EUR
LS Exchan… ·
-0,56 %-0,52 EUR19,221,610,00 %19 Mrd. EUR
Check Point Software
WKN 901638
156,890 USD
Nasdaq ·
+0,50 %+0,78 USD21,271,830,00 %16 Mrd. EUR
Cognizant
WKN 915272
66,970 USD
Nasdaq ·
-0,42 %-0,28 USD14,501,521,85 %31 Mrd. EUR
Commvault Systems
WKN A0JL3S
113,030 USD
Nasdaq ·
-1,42 %-1,63 USD69,012,140,00 %5 Mrd. EUR
Constellation Software
WKN A0JM27
2.585,000 EUR
Tradegate ·
-0,96 %-25,00 EUR87,921,770,00 %55 Mrd. EUR
CSG Systems Internatl
WKN 899518
40,620 USD
Nasdaq ·
+1,40 %+0,56 USD14,292,042,94 %1 Mrd. EUR
Equinix
WKN A14M21
760,280 USD
Nasdaq ·
-0,30 %-2,25 USD71,336,132,28 %67 Mrd. EUR
Fair Isaac
WKN 873369
1.315,330 USD
NYSE ·
+0,40 %+5,18 USD64,172,900,00 %30 Mrd. EUR
Fortinet
WKN A0YEFE
59,740 USD
Nasdaq ·
-0,58 %-0,35 USD39,383,670,00 %42 Mrd. EUR
Gartner
WKN 887957
433,850 USD
NYSE ·
-0,56 %-2,45 USD41,273,410,00 %31 Mrd. EUR
Gen Digital
WKN A2PUXE
24,360 USD
Nasdaq ·
-0,49 %-0,12 USD25,750,272,02 %14 Mrd. EUR
IBM
WKN 851399
169,320 USD
NYSE ·
-0,62 %-1,06 USD19,0913,314,00 %145 Mrd. EUR
Intuit
WKN 886053
566,700 USD
Nasdaq ·
-0,10 %-0,54 USD53,534,280,60 %148 Mrd. EUR
Microsoft
WKN 870747
432,680 USD
Nasdaq ·
+1,12 %+4,81 USD35,862,810,70 %3 Bio. EUR
Open Text Co.
WKN 899027
26,370 EUR
Tradegate ·
+0,42 %+0,11 EUR20,261,243,59 %7 Mrd. EUR
Oracle
WKN 871460
123,880 USD
NYSE ·
-0,50 %-0,62 USD27,961,141,30 %317 Mrd. EUR
Progress Software
WKN 884284
50,470 USD
Nasdaq ·
+1,59 %+0,79 USD24,981,061,40 %2 Mrd. EUR
PTC Inc.
WKN A1H9GN
174,500 USD
Nasdaq ·
-0,59 %-1,04 USD59,131,520,00 %19 Mrd. EUR
Salesforce
WKN A0B87V
240,990 USD
NYSE ·
-0,35 %-0,85 USD57,580,760,00 %217 Mrd. EUR
Synopsys
WKN 883703
580,275 USD
Nasdaq ·
+0,71 %+4,10 USD61,314,370,00 %83 Mrd. EUR
Teradata
WKN A0M0ZR
33,270 USD
NYSE ·
+1,49 %+0,49 USD31,010,720,00 %3 Mrd. EUR
Unisys Co.
WKN A0YCM4
4,310 USD
NYSE ·
0,00 %0,00 USD0,000,000,00 %278 Mio. EUR
Veradigm
WKN 607917
9,400 USD
Nasdaq OTC ·
-1,57 %-0,15 USD21,68-1,010,00 %940 Mio. EUR
Verisign
WKN 911090
181,990 USD
Nasdaq ·
+1,03 %+1,86 USD22,793,920,00 %17 Mrd. EUR
Ziff Davis
WKN A1JQ41
55,370 USD
Nasdaq ·
-1,91 %-1,08 USD16,910,640,00 %2 Mrd. EUR