AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte FTSE 350 SUP/INDL

Familie
FTSE
• FTSE
1.555,40 Pkt.
+5,70 Pkt.+0,37 %

FTSE 350 SUP/INDL Einzelwerte

akt. KursPerf. absolut
Intraday
ASHTEAD GROUP
WKN 894565
5.926,000 GBp
London ·
+0,92 %+54,00 GBp18,991,091,46 %30 Mrd. EUR
Babcock International
WKN 877431
521,500 GBp
London ·
+0,77 %+4,00 GBp12,691,121,57 %3 Mrd. EUR
BAE Systems
WKN 866131
1.394,000 GBp
London ·
+0,14 %+2,00 GBp21,301,572,37 %49 Mrd. EUR
BODYCOTE PLC LS -,1727272
WKN A0RDRL
738,000 GBp
London ·
+2,50 %+18,00 GBp15,010,933,38 %2 Mrd. EUR
BUNZL
WKN A0ET3E
3.184,000 GBp
London ·
+0,32 %+10,00 GBp19,013,772,26 %12 Mrd. EUR
CAPITA
WKN A0MZ15
14,600 GBp
London ·
+9,45 %+1,26 GBp1,98-0,040,00 %287 Mio. EUR
DCC PLC
WKN 903840
5.850,000 GBp
London ·
+1,12 %+65,00 GBp14,182,113,60 %7 Mrd. EUR
DE LA RUE
WKN A0RBSQ
90,000 GBp
London ·
+0,67 %+0,60 GBp12,800,600,00 %205 Mio. EUR
Diploma
WKN 930196
3.902,000 GBp
London ·
+1,40 %+54,00 GBp32,962,131,55 %6 Mrd. EUR
DS Smith
WKN 877238
363,000 GBp
London ·
+0,83 %+3,00 GBp12,131,354,93 %6 Mrd. EUR
Essentra
WKN A0ET3D
190,000 GBp
London ·
+0,96 %+1,80 GBp26,430,472,10 %636 Mio. EUR
Experian
WKN A0KDZM
3.453,000 GBp
London ·
+1,62 %+55,00 GBp30,022,341,49 %37 Mrd. EUR
Ferguson
WKN A2PG87
17.685,000 GBp
London ·
+0,03 %+5,00 GBp23,872,121,43 %42 Mrd. EUR
FISHER JAMES & SONS
WKN 871184
300,000 GBp
London ·
0,00 %0,00 GBp17,290,170,00 %175 Mio. EUR
GRAFTON GROUP
WKN A0B5PL
973,400 GBp
London ·
+1,62 %+15,50 GBp16,291,043,79 %2 Mrd. EUR
Halma
WKN 865047
2.328,000 GBp
London ·
+1,04 %+24,00 GBp30,763,470,99 %10 Mrd. EUR
HAYS
WKN 881825
100,100 GBp
London ·
+2,25 %+2,20 GBp28,080,313,15 %2 Mrd. EUR
HOMESERVE
WKN A14VF0
–––0,000,000,00 %5 Mrd. EUR
Howden Joinery Group
WKN 884600
924,500 GBp
London ·
+1,54 %+14,00 GBp19,041,872,36 %6 Mrd. EUR
IMI PLC
WKN A1XCMM
1.881,000 GBp
London ·
+1,62 %+30,00 GBp17,090,971,69 %6 Mrd. EUR
Intertek Group
WKN 633526
5.000,000 GBp
London ·
-1,09 %-55,00 GBp23,692,242,91 %9 Mrd. EUR
MEGGITT
WKN 865048
–––0,000,000,00 %7 Mrd. EUR
Melrose Industries
WKN A3D648
601,200 GBp
London ·
+0,94 %+5,60 GBp135,890,511,21 %9 Mrd. EUR
MITIE GROUP
WKN 864585
120,200 GBp
London ·
+0,84 %+1,00 GBp13,160,953,24 %2 Mrd. EUR
Morgan Advanced Materials
WKN 857412
326,500 GBp
London ·
+1,08 %+3,50 GBp11,240,643,87 %1 Mrd. EUR
OXFORD INSTRUMENTS
WKN 868366
2.425,000 GBp
London ·
+1,25 %+30,00 GBp23,853,770,91 %2 Mrd. EUR
PageGroup
WKN 658848
469,000 GBp
London ·
+3,17 %+14,40 GBp21,610,416,83 %2 Mrd. EUR
PAYPOINT
WKN A0DK8C
544,000 GBp
London ·
+0,74 %+4,00 GBp15,281,817,70 %459 Mio. EUR
QinetiQ
WKN A0JDDS
368,400 GBp
London ·
+0,49 %+1,80 GBp13,000,922,39 %2 Mrd. EUR
Renishaw
WKN 868884
4.085,000 GBp
London ·
+2,77 %+110,00 GBp28,901,341,78 %3 Mrd. EUR
Rentokil Initial
WKN A0EQ3A
425,000 GBp
London ·
+1,05 %+4,40 GBp27,140,862,14 %12 Mrd. EUR
Rolls Royce
WKN A1H81L
423,600 GBp
London ·
-2,37 %-10,30 GBp28,811,050,49 %41 Mrd. EUR
ROTORK
WKN A14RF2
340,600 GBp
London ·
+0,71 %+2,40 GBp24,601,742,25 %3 Mrd. EUR
Royal Mail
WKN A1W5N2
280,200 GBp
London ·
-0,78 %-2,20 GBp10,310,223,36 %3 Mrd. EUR
RS Group
WKN 862727
830,000 GBp
London ·
+0,91 %+7,50 GBp17,070,992,85 %5 Mrd. EUR
Senior
WKN 852271
171,000 GBp
London ·
+1,18 %+2,00 GBp24,480,601,69 %832 Mio. EUR
SERCO GROUP
WKN 899328
184,700 GBp
London ·
+1,26 %+2,30 GBp12,851,332,18 %2 Mrd. EUR
SIG
WKN 888153
27,600 GBp
London ·
+1,28 %+0,35 GBp0,000,000,00 %379 Mio. EUR
Smiths Group
WKN A0MSHN
1.727,000 GBp
London ·
+1,47 %+25,00 GBp18,871,232,65 %7 Mrd. EUR
Spectris
WKN 884647
3.330,000 GBp
London ·
+0,48 %+16,00 GBp21,681,192,43 %4 Mrd. EUR
SPIRAX-SARCO ENGIN.
WKN A14Q5B
9.350,000 GBp
London ·
+2,92 %+265,00 GBp32,921,851,80 %8 Mrd. EUR
Travis Perkins
WKN A3CN01
825,000 GBp
London ·
+2,42 %+19,50 GBp20,720,352,16 %2 Mrd. EUR
ULTRA ELECTRONICS
WKN 909716
–––0,000,000,00 %3 Mrd. EUR
Vesuvius
WKN A1J7UJ
500,000 GBp
London ·
+0,40 %+2,00 GBp11,190,624,82 %2 Mrd. EUR
WEIR GROUP
WKN 857968
2.112,000 GBp
London ·
-0,09 %-2,00 GBp20,191,011,92 %6 Mrd. EUR