AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte FTSE 350 SUP/INDL

Familie
FTSE
• FTSE
1.527,98 Pkt.
+20,05 Pkt.+1,33 %

FTSE 350 SUP/INDL Einzelwerte

akt. KursPerf. absolut
Intraday
ASHTEAD GROUP
WKN 894565
5.772,000 GBp
London ·
+1,19 %+68,00 GBp18,701,081,48 %29 Mrd. EUR
Babcock International
WKN 877431
524,500 GBp
London ·
+2,84 %+14,50 GBp12,351,091,61 %3 Mrd. EUR
BAE Systems
WKN 866131
1.373,000 GBp
London ·
+0,84 %+11,50 GBp21,001,552,40 %48 Mrd. EUR
BODYCOTE PLC LS -,1727272
WKN A0RDRL
701,000 GBp
London ·
+0,72 %+5,00 GBp14,640,913,47 %2 Mrd. EUR
BUNZL
WKN A0ET3E
3.148,000 GBp
London ·
+1,35 %+42,00 GBp18,713,712,30 %12 Mrd. EUR
CAPITA
WKN A0MZ15
14,180 GBp
London ·
+4,73 %+0,64 GBp1,88-0,040,00 %280 Mio. EUR
DCC PLC
WKN 903840
5.745,000 GBp
London ·
+4,55 %+250,00 GBp13,502,013,79 %7 Mrd. EUR
DE LA RUE
WKN A0RBSQ
92,000 GBp
London ·
-0,65 %-0,60 GBp13,280,620,00 %210 Mio. EUR
Diploma
WKN 930196
3.748,000 GBp
London ·
+1,02 %+38,00 GBp32,062,071,59 %6 Mrd. EUR
DS Smith
WKN 877238
358,000 GBp
London ·
-1,00 %-3,60 GBp12,121,354,93 %6 Mrd. EUR
Essentra
WKN A0ET3D
184,800 GBp
London ·
+1,43 %+2,60 GBp25,960,462,13 %621 Mio. EUR
Experian
WKN A0KDZM
3.383,000 GBp
London ·
+3,23 %+106,00 GBp28,972,261,55 %36 Mrd. EUR
Ferguson
WKN A2PG87
17.535,000 GBp
London ·
+1,45 %+250,00 GBp23,672,101,44 %41 Mrd. EUR
FISHER JAMES & SONS
WKN 871184
280,000 GBp
London ·
+0,36 %+1,00 GBp16,250,160,00 %164 Mio. EUR
GRAFTON GROUP
WKN A0B5PL
930,700 GBp
London ·
+2,27 %+20,70 GBp15,901,013,88 %2 Mrd. EUR
Halma
WKN 865047
2.284,000 GBp
London ·
+1,92 %+43,00 GBp29,623,341,03 %10 Mrd. EUR
HAYS
WKN 881825
93,600 GBp
London ·
+1,52 %+1,40 GBp27,590,313,21 %2 Mrd. EUR
HOMESERVE
WKN A14VF0
–––0,000,000,00 %5 Mrd. EUR
Howden Joinery Group
WKN 884600
892,500 GBp
London ·
+2,35 %+20,50 GBp18,501,812,43 %6 Mrd. EUR
IMI PLC
WKN A1XCMM
1.803,000 GBp
London ·
+2,15 %+38,00 GBp16,680,941,73 %5 Mrd. EUR
Intertek Group
WKN 633526
5.010,000 GBp
London ·
+1,09 %+54,00 GBp23,372,212,95 %9 Mrd. EUR
MEGGITT
WKN 865048
–––0,000,000,00 %7 Mrd. EUR
Melrose Industries
WKN A3D648
591,200 GBp
London ·
-2,05 %-12,40 GBp138,470,511,18 %9 Mrd. EUR
MITIE GROUP
WKN 864585
119,000 GBp
London ·
+2,59 %+3,00 GBp12,790,923,33 %2 Mrd. EUR
Morgan Advanced Materials
WKN 857412
318,500 GBp
London ·
+1,27 %+4,00 GBp11,070,633,93 %1 Mrd. EUR
OXFORD INSTRUMENTS
WKN 868366
2.365,000 GBp
London ·
+2,38 %+55,00 GBp23,233,670,93 %2 Mrd. EUR
PageGroup
WKN 658848
446,800 GBp
London ·
+0,81 %+3,60 GBp21,370,416,90 %2 Mrd. EUR
PAYPOINT
WKN A0DK8C
550,000 GBp
London ·
+0,36 %+2,00 GBp15,181,807,75 %466 Mio. EUR
QinetiQ
WKN A0JDDS
360,000 GBp
London ·
+1,81 %+6,40 GBp12,730,902,44 %2 Mrd. EUR
Renishaw
WKN 868884
4.155,000 GBp
London ·
-0,24 %-10,00 GBp28,891,341,78 %4 Mrd. EUR
Rentokil Initial
WKN A0EQ3A
419,600 GBp
London ·
+2,92 %+11,90 GBp26,300,832,21 %12 Mrd. EUR
Rolls Royce
WKN A1H81L
418,400 GBp
London ·
+0,07 %+0,30 GBp28,711,050,49 %41 Mrd. EUR
ROTORK
WKN A14RF2
331,200 GBp
London ·
+1,91 %+6,20 GBp23,711,682,34 %3 Mrd. EUR
Royal Mail
WKN A1W5N2
278,000 GBp
London ·
+1,02 %+2,80 GBp10,090,213,43 %3 Mrd. EUR
RS Group
WKN 862727
787,000 GBp
London ·
+2,67 %+20,50 GBp16,580,962,94 %4 Mrd. EUR
Senior
WKN 852271
166,400 GBp
London ·
-0,72 %-1,20 GBp24,390,601,69 %813 Mio. EUR
SERCO GROUP
WKN 899328
182,400 GBp
London ·
+0,61 %+1,10 GBp12,731,332,20 %2 Mrd. EUR
SIG
WKN 888153
26,850 GBp
London ·
+1,32 %+0,35 GBp0,000,000,00 %370 Mio. EUR
Smiths Group
WKN A0MSHN
1.657,000 GBp
London ·
+1,04 %+17,00 GBp18,621,222,69 %7 Mrd. EUR
Spectris
WKN 884647
3.380,000 GBp
London ·
+2,24 %+74,00 GBp21,151,162,49 %4 Mrd. EUR
SPIRAX-SARCO ENGIN.
WKN A14Q5B
9.020,000 GBp
London ·
+2,68 %+235,00 GBp31,601,771,87 %8 Mrd. EUR
Travis Perkins
WKN A3CN01
800,500 GBp
London ·
+1,97 %+15,50 GBp20,410,352,19 %2 Mrd. EUR
ULTRA ELECTRONICS
WKN 909716
–––0,000,000,00 %3 Mrd. EUR
Vesuvius
WKN A1J7UJ
492,000 GBp
London ·
+9.920,37 %+487,09 GBp10,990,614,91 %2 Mrd. EUR
WEIR GROUP
WKN 857968
2.078,000 GBp
London ·
+3,18 %+64,00 GBp19,410,972,00 %6 Mrd. EUR