AppBlogHilfeonvista bank
Werbung ausblenden
Aktienindex

Einzelwerte NASDAQ BANK

WKN
969426969426
Land
USA
Sektor
Finanzsektor
ISIN
XC0009694263XC0009694263
Familie
Nasdaq
• Nasdaq Global Indices
3.747,94 Pkt.
+26,20 Pkt.+0,70 %

NASDAQ BANK Einzelwerte

akt. KursPerf. absolut
Intraday
1895 B.O.W INC. DL -,01
WKN A3E4P2
7,200 USD
Nasdaq ·
+1,27 %+0,09 USD0,000,000,00 %40 Mio. EUR
1ST SOURCE CORP.
WKN 919913
51,700 USD
Nasdaq ·
+0,49 %+0,25 USD10,75-4,812,63 %1 Mrd. EUR
ACNB CORP. DL 2,50
WKN A0YHBJ
33,340 USD
Nasdaq ·
+0,30 %+0,10 USD10,132,893,80 %263 Mio. EUR
AMALGAMATED FIN. DL-,01
WKN A2QQBH
25,400 USD
Nasdaq ·
+0,08 %+0,02 USD8,042,801,76 %720 Mio. EUR
AMERIS BANCORP. DL 1
WKN A0HNB2
49,750 USD
Nasdaq ·
-0,14 %-0,07 USD10,931,501,22 %3 Mrd. EUR
AMERISERV F. DL 2,50
WKN 885800
2,390 USD
Nasdaq ·
-0,42 %-0,01 USD0,000,000,00 %38 Mio. EUR
AMES NATIONAL CDT DL 5
WKN A0DNWF
20,420 USD
Nasdaq ·
+0,74 %+0,15 USD0,000,000,00 %171 Mio. EUR
Arrow Financial Corp.
WKN 920764
23,610 USD
Nasdaq ·
-0,21 %-0,05 USD10,350,564,58 %366 Mio. EUR
AUBURN NATL BANC. DL-,01
WKN 346008
19,020 USD
Nasdaq ·
+4,39 %+0,80 USD0,000,000,00 %62 Mio. EUR
BANCFIRST CORP. DL 1
WKN 886171
91,850 USD
Nasdaq ·
+0,25 %+0,23 USD15,78-4,211,93 %3 Mrd. EUR
BANK7 CORP. DL-,01
WKN A2N52F
30,330 USD
Nasdaq ·
+4,80 %+1,39 USD6,65-0,913,01 %260 Mio. EUR
BANKFINANCIAL CORP.DL-,01
WKN A0ER9S
10,080 USD
Nasdaq ·
+0,80 %+0,08 USD13,241,123,98 %117 Mio. EUR
BANK FIRST CORP.
WKN A117EM
81,140 USD
Nasdaq ·
+1,43 %+1,14 USD13,608,911,77 %763 Mio. EUR
BANK OF MARIN BANCORP.
WKN A0MWPL
15,840 USD
Nasdaq ·
+1,80 %+0,28 USD18,480,326,43 %240 Mio. EUR
Bank OZK
WKN A2JQ1Z
47,550 USD
Nasdaq ·
+1,71 %+0,80 USD7,622,053,33 %5 Mrd. EUR
BANKWELL FINANCIAL DL-,01
WKN A1W5CP
23,970 USD
Nasdaq ·
-0,13 %-0,03 USD9,480,243,38 %176 Mio. EUR
BANNER CORP. NEW DL-,01
WKN A1JBAL
46,310 USD
Nasdaq ·
+0,15 %+0,07 USD10,101,194,18 %1 Mrd. EUR
BAYCOM CORP. DL -,01
WKN A2DLBH
20,150 USD
Nasdaq ·
+0,10 %+0,02 USD10,122,881,99 %215 Mio. EUR
BAYFIRST FIN. CORP. O.N.
WKN A3E4P5
12,630 USD
Nasdaq ·
-1,33 %-0,17 USD0,000,000,00 %49 Mio. EUR
BCB BANCORP. INC. DL-,01
WKN A0ESUL
10,550 USD
Nasdaq ·
+7,43 %+0,73 USD7,880,336,53 %166 Mio. EUR
BK O.T.J.FINL GRP DL 2,14
WKN A0YHVZ
10,410 USD
Nasdaq ·
0,00 %0,00 USD0,000,000,00 %44 Mio. EUR
BLUE FOUNDRY BANC. DL-,01
WKN A3C319
9,150 USD
Nasdaq ·
+1,10 %+0,10 USD0,000,000,00 %203 Mio. EUR
BOK FINL CORP. DL-,00006
WKN 923203
92,550 USD
Nasdaq ·
+0,31 %+0,29 USD12,181,032,40 %6 Mrd. EUR
Bridgewater Bancshares
WKN A2JGHD
11,730 USD
Nasdaq ·
-1,35 %-0,16 USD11,800,590,00 %298 Mio. EUR
BROADWAY FINL CORP.DL-,01
WKN A3EUTN
4,860 USD
Nasdaq ·
-0,92 %-0,05 USD0,000,000,00 %28 Mio. EUR
Brookline Bancorp.
WKN 661726
8,850 USD
Nasdaq ·
0,00 %0,00 USD11,760,446,13 %731 Mio. EUR
BUR.HER.FINL.SV.C. DL-,01
WKN A3DW1X
51,140 USD
Nasdaq ·
-6,56 %-3,59 USD0,000,000,00 %353 Mio. EUR
BUSINESS FIRST BANCSH.DL1
WKN A2JPJ4
21,340 USD
Nasdaq ·
+1,62 %+0,34 USD12,630,232,70 %505 Mio. EUR
BV FINANCIAL INC. NEW
WKN A3EBZU
10,560 USD
Nasdaq ·
+1,05 %+0,11 USD0,000,000,00 %112 Mio. EUR
C + F FINL CORP. DL1
WKN 924165
42,310 USD
Nasdaq ·
-1,88 %-0,81 USD0,000,000,00 %133 Mio. EUR
CALIFORNIA BANCORP.DL-,01
WKN A2PL0X
22,010 USD
Nasdaq ·
+1,08 %+0,24 USD10,6510,900,00 %172 Mio. EUR
CAMBRIDGE BANCORP DL 1
WKN A0YHXY
66,800 USD
Nasdaq ·
+0,04 %+0,03 USD15,660,334,03 %487 Mio. EUR
CAMDEN NATL CORP.
WKN 930042
32,080 USD
Nasdaq ·
+0,16 %+0,05 USD10,341,465,24 %434 Mio. EUR
CAPITAL BANCORP. DL-,01
WKN A2N6UT
20,150 USD
Nasdaq ·
+0,80 %+0,16 USD8,340,321,67 %260 Mio. EUR
CAPITAL CTY BK GRP DL-,01
WKN 923192
27,450 USD
Nasdaq ·
-0,07 %-0,02 USD9,52-3,223,06 %432 Mio. EUR
Capitol Federal Financial
WKN A1H4TW
5,060 USD
Nasdaq ·
-0,20 %-0,01 USD14,700,356,71 %628 Mio. EUR
CARTER BANKSHARES DL-,01
WKN A2QJL2
13,050 USD
Nasdaq ·
+1,32 %+0,17 USD5,92-0,150,00 %279 Mio. EUR
Carver Bancorp
WKN A1JNKY
1,550 USD
Nasdaq ·
+1,97 %+0,03 USD0,000,000,00 %7 Mio. EUR
CATALYST BANCORP DL-,01
WKN A3C5A5
11,700 USD
Nasdaq ·
-0,09 %-0,01 USD0,000,000,00 %50 Mio. EUR
Cathay General Bancorp
WKN 923184
36,860 USD
Nasdaq ·
+1,12 %+0,41 USD9,471,233,75 %2 Mrd. EUR
CB FINANC.SERVICES INC.
WKN A0YH0W
22,250 USD
Nasdaq ·
-0,22 %-0,05 USD9,48-1,054,48 %106 Mio. EUR
CENTRAL PLAINS BANCSHARES
WKN A3ENXU
10,070 USD
Nasdaq ·
-1,18 %-0,12 USD0,000,000,00 %39 Mio. EUR
CF BANKSHARES INC. DL-,01
WKN A2QAH0
18,430 USD
Nasdaq ·
-0,30 %-0,06 USD8,390,001,29 %91 Mio. EUR
CFSB BANKCORP INC. DL-,01
WKN A3E4P0
6,620 USD
Nasdaq ·
+0,53 %+0,04 USD0,000,000,00 %41 Mio. EUR
CHEMUNG FINANCIAL DL-,01
WKN A0YHJX
43,400 USD
Nasdaq ·
+0,35 %+0,15 USD8,631,292,88 %192 Mio. EUR
CHOICEONE FINANC.SERV.
WKN A0YHDF
25,750 USD
Nasdaq ·
+0,04 %+0,01 USD8,883,224,23 %181 Mio. EUR
CIT.CMMTY BANC.MD DL -,01
WKN A0LEFB
10,950 USD
Nasdaq ·
+0,64 %+0,07 USD8,950,762,76 %106 Mio. EUR
CITIZENS + NORTHERN DL 1
WKN A0DPS7
18,250 USD
Nasdaq ·
+2,41 %+0,43 USD11,240,936,32 %261 Mio. EUR
CITIZENS FINANC.SERV.DL 1
WKN A0YHDT
48,400 USD
Nasdaq ·
+10,25 %+4,50 USD0,000,004,59 %212 Mio. EUR
CITY HLDG CO. DL 2,50
WKN 923222
106,430 USD
Nasdaq ·
+1,88 %+1,96 USD13,66-4,392,75 %1 Mrd. EUR