AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
•
18.194,50 Pkt.
+78,90 Pkt.+0,44 %

US Tech 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe Systems
WKN 871981
482,650 USD
Nasdaq ·
-1,12 %-5,45 USD41,261,240,00 %201 Mrd. EUR
Airbnb
WKN A2QG35
147,050 USD
Nasdaq ·
-6,87 %-10,85 USD36,652,490,00 %60 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
169,960 USD
Nasdaq ·
+0,34 %+0,58 USD22,891,640,19 %926 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
171,580 USD
Nasdaq ·
+0,25 %+0,42 USD23,121,660,19 %896 Mrd. EUR
Amazon
WKN 906866
189,500 USD
Nasdaq ·
+0,80 %+1,50 USD42,091,470,00 %2 Bio. EUR
AMD
WKN 863186
152,390 USD
Nasdaq ·
-0,80 %-1,23 USD94,160,910,00 %228 Mrd. EUR
American Electric Power
WKN 850222
90,950 USD
Nasdaq ·
+0,41 %+0,37 USD16,032,453,99 %44 Mrd. EUR
Amgen
WKN 867900
312,860 USD
Nasdaq ·
+1,81 %+5,55 USD32,871,233,10 %156 Mrd. EUR
Analog Devices
WKN 862485
204,790 USD
Nasdaq ·
-0,03 %-0,07 USD70,911,181,81 %94 Mrd. EUR
Ansys
WKN 901492
327,250 USD
Nasdaq ·
+0,09 %+0,29 USD53,372,230,00 %26 Mrd. EUR
Apple
WKN 865985
184,570 USD
Nasdaq ·
+1,00 %+1,83 USD27,753,070,54 %3 Bio. EUR
Applied Materials
WKN 865177
206,330 USD
Nasdaq ·
-0,50 %-1,03 USD24,622,150,60 %159 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
913,540 USD
Nasdaq ·
+0,23 %+2,07 USD0,000,000,00 %333 Mrd. EUR
AstraZeneca ADR
WKN 886715
77,620 USD
Nasdaq ·
+0,84 %+0,65 USD0,000,000,00 %223 Mrd. EUR
Atlassian
WKN A3DUN5
179,850 USD
Nasdaq ·
+0,75 %+1,33 USD0,000,000,00 %27 Mrd. EUR
Autodesk
WKN 869964
218,630 USD
Nasdaq ·
+2,19 %+4,68 USD51,221,330,00 %44 Mrd. EUR
Automatic Data Processing
WKN 850347
245,145 USD
Nasdaq ·
+0,91 %+2,21 USD26,822,852,10 %93 Mrd. EUR
Baker Hughes 'A'
WKN A2DUAY
32,780 USD
Nasdaq ·
+2,76 %+0,88 USD15,230,742,61 %30 Mrd. EUR
Biogen
WKN 789617
222,750 USD
Nasdaq ·
+1,38 %+3,03 USD16,811,040,00 %30 Mrd. EUR
Booking Holdings
WKN A2JEXP
3.780,030 USD
Nasdaq ·
+3,28 %+120,03 USD20,621,310,98 %119 Mrd. EUR
Broadcom
WKN A2JG9Z
1.305,670 USD
Nasdaq ·
-1,49 %-19,70 USD56,630,721,62 %561 Mrd. EUR
Cadence Design Systems
WKN 873567
285,280 USD
Nasdaq ·
+0,96 %+2,71 USD68,583,460,00 %72 Mrd. EUR
CDW Corp.
WKN A1W0KL
222,970 USD
Nasdaq ·
+1,20 %+2,65 USD25,252,001,10 %28 Mrd. EUR
Charter Communications
WKN A2AJX9
263,975 USD
Nasdaq ·
-3,23 %-8,81 USD8,152,190,00 %35 Mrd. EUR
Cintas
WKN 880205
696,250 USD
Nasdaq ·
+0,83 %+5,71 USD42,084,490,69 %66 Mrd. EUR
Cisco
WKN 878841
47,790 USD
Nasdaq ·
-0,44 %-0,21 USD16,992,323,33 %179 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
73,640 USD
Nasdaq ·
+0,16 %+0,12 USD17,342,302,90 %31 Mrd. EUR
Cognizant
WKN 915272
66,800 USD
Nasdaq ·
-1,36 %-0,92 USD14,861,531,81 %31 Mrd. EUR
Comcast
WKN 157484
38,540 USD
Nasdaq ·
-1,31 %-0,51 USD9,781,343,21 %140 Mrd. EUR
Constellation Energy
WKN A3DCXB
215,910 USD
Nasdaq ·
+3,80 %+7,91 USD26,252,390,65 %63 Mrd. EUR
Copart
WKN 893807
55,260 USD
Nasdaq ·
+0,18 %+0,10 USD38,713,110,00 %49 Mrd. EUR
CoStar Group
WKN 922134
91,340 USD
Nasdaq ·
+1,13 %+1,02 USD295,141,370,00 %35 Mrd. EUR
Costco Wholesale
WKN 888351
779,040 USD
Nasdaq ·
+2,05 %+15,63 USD47,315,232,52 %320 Mrd. EUR
Crowdstrike Holdings
WKN A2PK2R
317,940 USD
Nasdaq ·
+1,33 %+4,18 USD852,473,170,00 %68 Mrd. EUR
CSX Corp.
WKN 865857
34,500 USD
Nasdaq ·
+0,82 %+0,28 USD17,481,431,36 %63 Mrd. EUR
Datadog A
WKN A2PSFR
115,870 USD
Nasdaq ·
-1,20 %-1,41 USD1.006,6114,440,00 %33 Mrd. EUR
Dexcom
WKN A0D9T1
128,140 USD
Nasdaq ·
+0,57 %+0,72 USD72,702,950,00 %47 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
203,720 USD
Nasdaq ·
+0,25 %+0,50 USD11,000,904,50 %34 Mrd. EUR
Dollar Tree
WKN A0NFQC
120,150 USD
Nasdaq ·
+0,49 %+0,58 USD0,000,000,00 %24 Mrd. EUR
DOORDASH INC
WKN A2QHEA
116,170 USD
Nasdaq ·
+2,79 %+3,15 USD554,920,980,00 %41 Mrd. EUR
Electronic Arts
WKN 878372
127,120 USD
Nasdaq ·
+1,50 %+1,88 USD28,251,700,62 %32 Mrd. EUR
Exelon
WKN 852011
38,330 USD
Nasdaq ·
+1,35 %+0,51 USD15,561,924,08 %36 Mrd. EUR
Fastenal
WKN 887891
67,620 USD
Nasdaq ·
+1,26 %+0,84 USD31,483,572,32 %36 Mrd. EUR
Fortinet
WKN A0YEFE
58,110 USD
Nasdaq ·
-2,55 %-1,52 USD39,803,380,00 %41 Mrd. EUR
GE HealthCare
WKN A3D3G6
82,730 USD
Nasdaq ·
+2,00 %+1,62 USD20,151,480,11 %35 Mrd. EUR
Gilead Sciences
WKN 885823
64,580 USD
Nasdaq ·
-0,52 %-0,34 USD50,060,164,78 %75 Mrd. EUR
GlobalFoundries
WKN A3C6AF
51,600 USD
Nasdaq ·
-1,45 %-0,76 USD53,860,670,00 %26 Mrd. EUR
Honeywell International
WKN 870153
200,630 USD
Nasdaq ·
+1,30 %+2,58 USD19,842,182,24 %121 Mrd. EUR
IDEXX Laboratories
WKN 888210
500,820 USD
Nasdaq ·
+2,82 %+13,75 USD43,633,180,00 %38 Mrd. EUR
Illumina
WKN 927079
111,350 USD
Nasdaq ·
+0,66 %+0,73 USD0,000,000,00 %16 Mrd. EUR