Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From December 27th to 31th, 202
Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP)hereby discloses the transactions in its own shares
| Name of the Issuer
|
Identity code of the Issuer
|
Day of the
|
Identity code of the
|
Total daily volume
|
Daily weighted
|
Market
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
20/12/2021
|
FR0000050809
|
205
|
150.6498
|
Euronext
|
Detail transaction by transaction
| Name of the Issuer
|
Identity code of the
|
Name of
|
Identity
|
Day/Hour of the
|
(CET)
|
Price per unit
|
Currency
|
Quantity
|
Identity code
|
Reference
|
Purpose of
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2021-12-20T09:05:07+150:00
|
FR0000050809
|
150.3
|
EUR
|
90
|
XPAR
|
62351100
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2021-12-20T10:13:49+151:00
|
FR0000050809
|
151.00
|
EUR
|
10
|
XPAR
|
62361101
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2021-12-20T10:17:15+151:00
|
FR0000050809
|
150.90
|
EUR
|
14
|
XPAR
|
62361444
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2021-12-20T10:19:54+151:00
|
FR0000050809
|
151.00
|
EUR
|
54
|
XPAR
|
62361702
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2021-12-20T10:21:13+151:00
|
FR0000050809
|
150.80
|
EUR
|
27
|
XPAR
|
62361951
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2021-12-20T10:26:02+151:00
|
FR0000050809
|
150.80
|
EUR
|
10
|
XPAR
|
62362473
|
View source version on businesswire.com: https://www.businesswire.com/news/home/20220110005703/en/
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
