Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From January 10th To 14th, 2022
Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Name of the Issuer
|
Identity code of the Issuer
|
Day of the
|
Identity code of the
|
Total daily volume
|
Daily weighted
|
Market
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
10/01/2022
|
FR0000050809
|
3,484
|
153.4429
|
Euronext
|
Detail transaction by transaction
Name of the Issuer
|
Identity code of the
|
Name of
|
Identity
|
Day/Hour of the
|
(CET)
|
Price per unit
|
Currency
|
Quantity
|
Identity
|
Reference
|
Purpose of the
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T17:13:59+153:00
|
FR0000050809
|
153.00
|
EUR
|
100
|
XPAR
|
62959606
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T17:10:43+153:00
|
FR0000050809
|
153.00
|
EUR
|
63
|
XPAR
|
62959211
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T17:10:43+153:00
|
FR0000050809
|
153.00
|
EUR
|
37
|
XPAR
|
62959210
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T17:10:33+153:00
|
FR0000050809
|
153.00
|
EUR
|
55
|
XPAR
|
62959195
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T17:10:33+153:00
|
FR0000050809
|
153.00
|
EUR
|
45
|
XPAR
|
62959194
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T17:07:36+153:00
|
FR0000050809
|
152.70
|
EUR
|
11
|
XPAR
|
62958866
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T17:07:36+153:00
|
FR0000050809
|
152.70
|
EUR
|
71
|
XPAR
|
62958865
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T17:07:36+153:00
|
FR0000050809
|
152.70
|
EUR
|
10
|
XPAR
|
62958864
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T17:07:36+153:00
|
FR0000050809
|
152.70
|
EUR
|
8
|
XPAR
|
62958863
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T17:05:48+153:00
|
FR0000050809
|
152.50
|
EUR
|
100.00
|
XPAR
|
62958639
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T17:05:37+153:00
|
FR0000050809
|
152.50
|
EUR
|
99.00
|
XPAR
|
62958602
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T17:05:37+153:00
|
FR0000050809
|
153
|
EUR
|
1.00
|
XPAR
|
62958601
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T16:55:37+153:00
|
FR0000050809
|
153
|
EUR
|
68.00
|
XPAR
|
62957107
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T16:55:33+153:00
|
FR0000050809
|
153
|
EUR
|
9.00
|
XPAR
|
62957106
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T16:55:33+153:00
|
FR0000050809
|
153
|
EUR
|
22.00
|
XPAR
|
62957105
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T16:55:33+153:00
|
FR0000050809
|
153
|
EUR
|
1.00
|
XPAR
|
62957104
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T16:38:05+152:00
|
FR0000050809
|
152
|
EUR
|
92.00
|
XPAR
|
62954439
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T16:38:05+152:00
|
FR0000050809
|
152
|
EUR
|
8.00
|
XPAR
|
62954438
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T16:34:14+153:00
|
FR0000050809
|
153
|
EUR
|
100.00
|
XPAR
|
62953727
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T16:10:52+152:00
|
FR0000050809
|
152
|
EUR
|
25.00
|
XPAR
|
62950011
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T16:10:07+152:00
|
FR0000050809
|
152
|
EUR
|
54.00
|
XPAR
|
62949928
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T16:10:06+152:00
|
FR0000050809
|
152
|
EUR
|
20.00
|
XPAR
|
62949924
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T16:07:55+152:00
|
FR0000050809
|
152
|
EUR
|
1.00
|
XPAR
|
62949638
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T16:04:47+153:00
|
FR0000050809
|
153
|
EUR
|
46.00
|
XPAR
|
62949087
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T16:04:47+153:00
|
FR0000050809
|
153
|
EUR
|
54.00
|
XPAR
|
62949086
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T15:51:45+153:00
|
FR0000050809
|
153
|
EUR
|
100.00
|
XPAR
|
62946711
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T15:32:28+152:00
|
FR0000050809
|
152
|
EUR
|
97.00
|
XPAR
|
62943230
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T15:26:03+152:00
|
FR0000050809
|
152
|
EUR
|
1.00
|
XPAR
|
62941507
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T15:25:09+152:00
|
FR0000050809
|
152
|
EUR
|
1.00
|
XPAR
|
62941446
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T15:24:18+152:00
|
FR0000050809
|
152
|
EUR
|
1.00
|
XPAR
|
62941325
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T15:14:36+153:00
|
FR0000050809
|
153
|
EUR
|
13.00
|
XPAR
|
62939871
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T15:14:36+153:00
|
FR0000050809
|
153
|
EUR
|
20.00
|
XPAR
|
62939870
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T15:14:36+153:00
|
FR0000050809
|
153
|
EUR
|
60.00
|
XPAR
|
62939869
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T15:14:36+153:00
|
FR0000050809
|
153
|
EUR
|
7.00
|
XPAR
|
62939868
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T15:04:35+153:00
|
FR0000050809
|
153
|
EUR
|
100.00
|
XPAR
|
62938687
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T13:59:14+153:00
|
FR0000050809
|
153
|
EUR
|
100.00
|
XPAR
|
62932523
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T13:55:43+154:00
|
FR0000050809
|
154
|
EUR
|
18.00
|
XPAR
|
62932209
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T13:55:43+154:00
|
FR0000050809
|
154
|
EUR
|
20.00
|
XPAR
|
62932208
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T13:55:43+154:00
|
FR0000050809
|
154
|
EUR
|
60.00
|
XPAR
|
62932207
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T13:55:43+154:00
|
FR0000050809
|
154
|
EUR
|
1.00
|
XPAR
|
62932206
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T13:52:23+154:00
|
FR0000050809
|
154
|
EUR
|
1.00
|
XPAR
|
62931963
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T13:33:24+154:00
|
FR0000050809
|
154
|
EUR
|
100.00
|
XPAR
|
62930394
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T13:30:25+154:00
|
FR0000050809
|
154
|
EUR
|
10.00
|
XPAR
|
62930120
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T13:30:25+154:00
|
FR0000050809
|
154
|
EUR
|
20.00
|
XPAR
|
62930119
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T13:30:25+154:00
|
FR0000050809
|
154
|
EUR
|
20.00
|
XPAR
|
62930118
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T13:30:25+154:00
|
FR0000050809
|
154
|
EUR
|
60.00
|
XPAR
|
62930117
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T12:34:35+154:00
|
FR0000050809
|
154
|
EUR
|
490.00
|
XPAR
|
62924615
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T11:53:41+154:00
|
FR0000050809
|
154
|
EUR
|
84.00
|
XPAR
|
62921776
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T11:17:08+154:00
|
FR0000050809
|
154
|
EUR
|
18.00
|
XPAR
|
62918780
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T11:17:08+154:00
|
FR0000050809
|
154
|
EUR
|
60.00
|
XPAR
|
62918779
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T11:17:08+154:00
|
FR0000050809
|
154
|
EUR
|
20.00
|
XPAR
|
62918778
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T11:17:08+154:00
|
FR0000050809
|
154
|
EUR
|
2.00
|
XPAR
|
62918777
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T11:00:25+154:00
|
FR0000050809
|
154
|
EUR
|
6.00
|
XPAR
|
62916991
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T11:00:25+154:00
|
FR0000050809
|
154
|
EUR
|
15.00
|
XPAR
|
62916990
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:59:56+154:00
|
FR0000050809
|
154
|
EUR
|
20.00
|
XPAR
|
62916879
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:42:04+154:00
|
FR0000050809
|
154
|
EUR
|
10.00
|
XPAR
|
62914868
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:42:04+154:00
|
FR0000050809
|
154
|
EUR
|
45.00
|
XPAR
|
62914867
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:42:04+154:00
|
FR0000050809
|
154
|
EUR
|
8.00
|
XPAR
|
62914866
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:42:04+154:00
|
FR0000050809
|
154
|
EUR
|
29.00
|
XPAR
|
62914865
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:42:04+154:00
|
FR0000050809
|
154
|
EUR
|
8.00
|
XPAR
|
62914864
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:22:46+153:00
|
FR0000050809
|
153
|
EUR
|
1.00
|
XPAR
|
62912893
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:22:07+153:00
|
FR0000050809
|
153
|
EUR
|
1.00
|
XPAR
|
62912827
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:21:31+153:00
|
FR0000050809
|
153
|
EUR
|
1.00
|
XPAR
|
62912764
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:20:55+153:00
|
FR0000050809
|
153
|
EUR
|
1.00
|
XPAR
|
62912670
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:20:34+153:00
|
FR0000050809
|
153
|
EUR
|
1.00
|
XPAR
|
62912617
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:20:10+153:00
|
FR0000050809
|
153
|
EUR
|
1.00
|
XPAR
|
62912578
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:19:43+153:00
|
FR0000050809
|
153
|
EUR
|
1.00
|
XPAR
|
62912535
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:19:13+153:00
|
FR0000050809
|
153
|
EUR
|
1.00
|
XPAR
|
62912495
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:18:43+153:00
|
FR0000050809
|
153
|
EUR
|
1.00
|
XPAR
|
62912447
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:04:42+153:00
|
FR0000050809
|
153
|
EUR
|
50.00
|
XPAR
|
62910980
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:04:09+154:00
|
FR0000050809
|
154
|
EUR
|
37.00
|
XPAR
|
62910901
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:04:09+154:00
|
FR0000050809
|
154
|
EUR
|
40.00
|
XPAR
|
62910900
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:03:50+154:00
|
FR0000050809
|
154
|
EUR
|
1.00
|
XPAR
|
62910829
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:03:11+154:00
|
FR0000050809
|
154
|
EUR
|
2.00
|
XPAR
|
62910760
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:03:04+154:00
|
FR0000050809
|
154
|
EUR
|
12.00
|
XPAR
|
62910743
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T10:01:46+154:00
|
FR0000050809
|
154
|
EUR
|
8.00
|
XPAR
|
62910603
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T09:37:23+153:00
|
FR0000050809
|
153
|
EUR
|
8.00
|
XPAR
|
62907816
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T09:37:13+153:00
|
FR0000050809
|
153
|
EUR
|
92.00
|
XPAR
|
62907800
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T09:31:00+154:00
|
FR0000050809
|
154
|
EUR
|
100.00
|
XPAR
|
62906823
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T09:14:49+154:00
|
FR0000050809
|
154
|
EUR
|
100.00
|
XPAR
|
62904629
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T09:11:35+154:00
|
FR0000050809
|
154
|
EUR
|
100.00
|
XPAR
|
62904168
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T09:08:52+155:00
|
FR0000050809
|
155
|
EUR
|
41.00
|
XPAR
|
62903809
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T09:08:52+155:00
|
FR0000050809
|
155
|
EUR
|
59.00
|
XPAR
|
62903808
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T09:08:07+155:00
|
FR0000050809
|
155
|
EUR
|
35.00
|
XPAR
|
62903656
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T09:08:07+155:00
|
FR0000050809
|
155
|
EUR
|
5.00
|
XPAR
|
62903655
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T09:08:07+155:00
|
FR0000050809
|
155
|
EUR
|
35.00
|
XPAR
|
62903654
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-01-10T09:08:07+155:00
|
FR0000050809
|
155
|
EUR
|
25.00
|
XPAR
|
62903653
|
Employee share
|
View source version on businesswire.com: https://www.businesswire.com/news/home/20220117005215/en/
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65