Korian: Weekly Report on Share Buyback Transactions From 7 to 11 February 2022
Regulatory News:
In accordance with the regulations relating to share buybacks, Korian (Paris:KORI) declares transactions executed on its own shares between 7 and 11 February 2022.
Aggregated presentation (per day and market)
| Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
|
Daily weighted average price (€)
|
Market
|
| KORIAN
|
FR0010386334
|
07.02.2022
|
154
|
16,81
|
AQEU
|
| KORIAN
|
FR0010386334
|
07.02.2022
|
1 685
|
16,95
|
CEUX
|
| KORIAN
|
FR0010386334
|
07.02.2022
|
653
|
17,21
|
TQEX
|
| KORIAN
|
FR0010386334
|
07.02.2022
|
24 308
|
16,92
|
XPAR
|
| KORIAN
|
FR0010386334
|
08.02.2022
|
233
|
17,68
|
AQEU
|
| KORIAN
|
FR0010386334
|
08.02.2022
|
532
|
17,90
|
CEUX
|
| KORIAN
|
FR0010386334
|
08.02.2022
|
184
|
17,68
|
TQEX
|
| KORIAN
|
FR0010386334
|
08.02.2022
|
24 251
|
17,94
|
XPAR
|
| KORIAN
|
FR0010386334
|
09.02.2022
|
17
|
17,61
|
AQEU
|
| KORIAN
|
FR0010386334
|
09.02.2022
|
797
|
17,70
|
CEUX
|
| KORIAN
|
FR0010386334
|
09.02.2022
|
1 218
|
17,76
|
TQEX
|
| KORIAN
|
FR0010386334
|
09.02.2022
|
23 568
|
17,63
|
XPAR
|
| KORIAN
|
FR0010386334
|
10.02.2022
|
178
|
17,91
|
AQEU
|
| KORIAN
|
FR0010386334
|
10.02.2022
|
632
|
18,09
|
CEUX
|
| KORIAN
|
FR0010386334
|
10.02.2022
|
419
|
17,91
|
TQEX
|
| KORIAN
|
FR0010386334
|
10.02.2022
|
23 871
|
18,02
|
XPAR
|
| KORIAN
|
FR0010386334
|
11.02.2022
|
1 132
|
17,78
|
AQEU
|
| KORIAN
|
FR0010386334
|
11.02.2022
|
3 105
|
17,78
|
CEUX
|
| KORIAN
|
FR0010386334
|
11.02.2022
|
406
|
17,77
|
TQEX
|
| KORIAN
|
FR0010386334
|
11.02.2022
|
20 657
|
17,84
|
XPAR
|
Detailed information is available on the website www.korian.com Investors > Regulated Information.
About Korian
Korian, the leading European care services group for elderly and fragile people. www.korian.com
Korian has been listed on Euronext Paris Section A since November 2006 and is included in the following
indices: SBF 120, CAC Health Care, CAC Mid 60, CAC Mid & Small and MSCI Global Small Cap
Euronext ticker: KORI - ISIN: FR0010386334 – Reuters: KORI.PA – Bloomberg: KORI.FP
1 Two-digit rounding after the decimal
View source version on businesswire.com: https://www.businesswire.com/news/home/20220214005685/en/
INVESTOR RELATIONS
Sarah Mingham
VP Investor Relations & Financing
sarah.mingham@korian.com
Tel: +33 (0)1 55 37 53 55
Carole Alexandre
Deputy Head of Investor Relations
carole.alexandre@korian.com
Tel: +33 (0)7 64 65 22 44
