Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from February 21th to 25th, 2022
Regulatory News:
Sopra Steria Group (Paris:SOP):
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares
| Name of the Issuer
|
Identity code of the Issuer
|
Day of the transaction
|
Identity code of the financial instrument (Code ISIN)
|
Total daily volume (in number of shares)
|
Daily weighted average purchase price of the shares
|
Market
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
24/02/2022
|
FR0000050809
|
320
|
149.6672
|
Euronext
|
Detail transaction by transaction
| Name of the Issuer
|
Identity code of the Issuer
|
Name of the Broker
|
Identity code of the Broker
|
Day/Hour of the transaction (CET)
|
(CET) Identity code of the financial instrument
|
Price per unit
|
Currency
|
Quantity bought
|
Identity code of the Market
|
Reference number of the transaction
|
Purpose of the buyback
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:29:28+150:00
|
FR0000050809
|
149.80
|
EUR
|
34
|
XPAR
|
64810443
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:29:28+150:00
|
FR0000050809
|
149.80
|
EUR
|
3
|
XPAR
|
64810442
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:29:24+150:00
|
FR0000050809
|
149.80
|
EUR
|
34
|
XPAR
|
64810412
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:29:23+150:00
|
FR0000050809
|
149.90
|
EUR
|
11
|
XPAR
|
64810409
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:29:23+150:00
|
FR0000050809
|
149.90
|
EUR
|
12
|
XPAR
|
64810408
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:29:23+150:00
|
FR0000050809
|
149.90
|
EUR
|
30
|
XPAR
|
64810407
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:29:23+150:00
|
FR0000050809
|
150.00
|
EUR
|
60
|
XPAR
|
64810405
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:28:03+150:00
|
FR0000050809
|
149.80
|
EUR
|
36
|
XPAR
|
64809874
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:28:03+150:00
|
FR0000050809
|
149.80
|
EUR
|
1
|
XPAR
|
64809873
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:24:56+149:00
|
FR0000050809
|
149.10
|
EUR
|
24.00
|
XPAR
|
64809162
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:24:56+149:00
|
FR0000050809
|
149.10
|
EUR
|
11.00
|
XPAR
|
64809161
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:22:16+149:00
|
FR0000050809
|
149
|
EUR
|
9.00
|
XPAR
|
64809000
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:22:16+149:00
|
FR0000050809
|
149
|
EUR
|
24.00
|
XPAR
|
64808999
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:20:41+149:00
|
FR0000050809
|
149
|
EUR
|
13.00
|
XPAR
|
64808455
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-02-24T15:20:41+149:00
|
FR0000050809
|
149
|
EUR
|
18.00
|
XPAR
|
64808454
|
Employee share
|
View source version on businesswire.com: https://www.businesswire.com/news/home/20220228005524/en/
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
