Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From October 31st to November 4th, 2022
Regulatory News:
Sopra Steria Group (Paris:SOP):
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares
Name of the Issuer
|
Identity code of the Issuer
|
Day of the transaction
|
Identity code of the financial instrument (Code ISIN)
|
Total daily volume (in number of shares)
|
Daily weighted average purchase price of the shares
|
Market
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
04/11/2022
|
FR0000050809
|
1,035
|
129.1607
|
Euronext
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
03/11/2022
|
FR0000050809
|
1,000
|
128.3286
|
Euronext
|
Detail transaction by transaction
Name of the Issuer
|
Identity code of the Issuer
|
Name of the Broker
|
Identity code of the Broker
|
Day/Hour of the transaction (CET)
|
(CET) Identity code of the financial instrument
|
Price per unit
|
Currency
|
Quantity bought
|
Identity code of the Market
|
Reference number of the transaction
|
Purpose of the buyback
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T10:54:12+130:00
|
FR0000050809
|
129.90
|
EUR
|
59
|
XPAR
|
72892282
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T10:54:10+130:00
|
FR0000050809
|
130.00
|
EUR
|
50
|
XPAR
|
72892276
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T10:54:10+130:00
|
FR0000050809
|
130.00
|
EUR
|
22
|
XPAR
|
72892275
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T10:54:10+130:00
|
FR0000050809
|
130.00
|
EUR
|
30
|
XPAR
|
72892274
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T10:22:37+130:00
|
FR0000050809
|
130.00
|
EUR
|
52
|
XPAR
|
72890069
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T10:07:17+130:00
|
FR0000050809
|
129.50
|
EUR
|
49
|
XPAR
|
72888857
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T10:07:17+130:00
|
FR0000050809
|
129.50
|
EUR
|
16
|
XPAR
|
72888856
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T10:07:17+130:00
|
FR0000050809
|
129.50
|
EUR
|
20
|
XPAR
|
72888855
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T10:07:17+130:00
|
FR0000050809
|
129.50
|
EUR
|
20
|
XPAR
|
72888854
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T10:01:57+129:00
|
FR0000050809
|
129.30
|
EUR
|
7.00
|
XPAR
|
72888511
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T10:01:57+129:00
|
FR0000050809
|
129.30
|
EUR
|
23.00
|
XPAR
|
72888510
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T10:01:57+129:00
|
FR0000050809
|
129
|
EUR
|
63.00
|
XPAR
|
72888509
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:58:27+129:00
|
FR0000050809
|
129
|
EUR
|
21.00
|
XPAR
|
72888269
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:58:27+129:00
|
FR0000050809
|
129
|
EUR
|
20.00
|
XPAR
|
72888268
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:58:27+129:00
|
FR0000050809
|
129
|
EUR
|
20.00
|
XPAR
|
72888267
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:44:55+129:00
|
FR0000050809
|
129
|
EUR
|
56.00
|
XPAR
|
72887424
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:38:10+129:00
|
FR0000050809
|
129
|
EUR
|
3.00
|
XPAR
|
72887047
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:38:10+129:00
|
FR0000050809
|
129
|
EUR
|
2.00
|
XPAR
|
72887046
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:38:10+129:00
|
FR0000050809
|
129
|
EUR
|
10.00
|
XPAR
|
72887045
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:38:10+129:00
|
FR0000050809
|
129
|
EUR
|
30.00
|
XPAR
|
72887044
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:38:10+129:00
|
FR0000050809
|
129
|
EUR
|
15.00
|
XPAR
|
72887043
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:33:02+129:00
|
FR0000050809
|
129
|
EUR
|
60.00
|
XPAR
|
72886675
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:17:36+129:00
|
FR0000050809
|
129
|
EUR
|
53.00
|
XPAR
|
72885540
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:17:36+129:00
|
FR0000050809
|
129
|
EUR
|
58.00
|
XPAR
|
72885539
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:15:11+129:00
|
FR0000050809
|
129
|
EUR
|
1.00
|
XPAR
|
72885209
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:15:11+129:00
|
FR0000050809
|
129
|
EUR
|
48.00
|
XPAR
|
72885208
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:08:32+129:00
|
FR0000050809
|
129
|
EUR
|
59.00
|
XPAR
|
72884274
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:08:31+129:00
|
FR0000050809
|
129
|
EUR
|
19.00
|
XPAR
|
72884273
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:08:31+129:00
|
FR0000050809
|
129
|
EUR
|
32.00
|
XPAR
|
72884272
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:05:07+128:00
|
FR0000050809
|
128
|
EUR
|
55.00
|
XPAR
|
72883656
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:04:35+129:00
|
FR0000050809
|
129
|
EUR
|
35.00
|
XPAR
|
72883494
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-04T09:04:35+129:00
|
FR0000050809
|
129
|
EUR
|
27.00
|
XPAR
|
72883493
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:28:05+128:00
|
FR0000050809
|
128
|
EUR
|
7.00
|
XPAR
|
72879116
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:27:54+128:00
|
FR0000050809
|
128
|
EUR
|
30.00
|
XPAR
|
72879105
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:27:54+128:00
|
FR0000050809
|
128
|
EUR
|
35.00
|
XPAR
|
72879104
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:27:17+128:00
|
FR0000050809
|
128
|
EUR
|
8.00
|
XPAR
|
72879058
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:27:17+128:00
|
FR0000050809
|
128
|
EUR
|
11.00
|
XPAR
|
72879057
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:27:17+128:00
|
FR0000050809
|
128
|
EUR
|
32.00
|
XPAR
|
72879056
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:26:41+129:00
|
FR0000050809
|
129
|
EUR
|
6.00
|
XPAR
|
72879028
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:26:41+129:00
|
FR0000050809
|
129
|
EUR
|
49.00
|
XPAR
|
72879027
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:26:41+129:00
|
FR0000050809
|
129
|
EUR
|
20.00
|
XPAR
|
72879026
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:26:41+128:00
|
FR0000050809
|
128
|
EUR
|
6.00
|
XPAR
|
72879025
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:26:41+128:00
|
FR0000050809
|
128
|
EUR
|
20.00
|
XPAR
|
72879024
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:26:41+129:00
|
FR0000050809
|
129
|
EUR
|
26.00
|
XPAR
|
72879023
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:26:41+129:00
|
FR0000050809
|
129
|
EUR
|
18.00
|
XPAR
|
72879022
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:26:41+128:00
|
FR0000050809
|
128
|
EUR
|
7.00
|
XPAR
|
72879021
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:26:41+128:00
|
FR0000050809
|
128
|
EUR
|
217.00
|
XPAR
|
72879020
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:26:41+128:00
|
FR0000050809
|
128
|
EUR
|
38.00
|
XPAR
|
72879019
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:26:28+128:00
|
FR0000050809
|
128
|
EUR
|
11.00
|
XPAR
|
72879002
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:26:28+128:00
|
FR0000050809
|
128
|
EUR
|
1.00
|
XPAR
|
72879001
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:26:27+128:00
|
FR0000050809
|
128
|
EUR
|
20.00
|
XPAR
|
72879000
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:23:04+128:00
|
FR0000050809
|
128
|
EUR
|
50.00
|
XPAR
|
72878745
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:22:04+128:00
|
FR0000050809
|
128
|
EUR
|
53.00
|
XPAR
|
72878624
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:21:54+128:00
|
FR0000050809
|
128
|
EUR
|
1.00
|
XPAR
|
72878603
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:21:33+128:00
|
FR0000050809
|
128
|
EUR
|
38.00
|
XPAR
|
72878572
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:20:44+128:00
|
FR0000050809
|
128
|
EUR
|
54.00
|
XPAR
|
72878516
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:20:09+128:00
|
FR0000050809
|
128
|
EUR
|
10.00
|
XPAR
|
72878443
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:20:09+128:00
|
FR0000050809
|
128
|
EUR
|
4.00
|
XPAR
|
72878442
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:20:09+128:00
|
FR0000050809
|
128
|
EUR
|
20.00
|
XPAR
|
72878441
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:20:09+128:00
|
FR0000050809
|
128
|
EUR
|
90.00
|
XPAR
|
72878440
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:20:09+128:00
|
FR0000050809
|
128
|
EUR
|
35.00
|
XPAR
|
72878439
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:20:09+128:00
|
FR0000050809
|
128
|
EUR
|
20.00
|
XPAR
|
72878438
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:20:09+128:00
|
FR0000050809
|
128
|
EUR
|
33.00
|
XPAR
|
72878437
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:19:27+128:00
|
FR0000050809
|
128
|
EUR
|
19.00
|
XPAR
|
72878360
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:19:27+128:00
|
FR0000050809
|
128
|
EUR
|
2.00
|
XPAR
|
72878359
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-03T17:19:27+128:00
|
FR0000050809
|
128
|
EUR
|
9.00
|
XPAR
|
72878358
|
Employee share
|
View source version on businesswire.com: https://www.businesswire.com/news/home/20221107005607/en/
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65