Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from November 7th to 11th, 2022
Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Name of the Issuer
|
Identity code of the Issuer
|
Day of the transaction
|
Identity code of the financial instrument (Code ISIN)
|
Total daily volume (in number of shares)
|
Daily weighted average purchase price of the shares
|
Market
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
10/11/2022
|
FR0000050809
|
1,298
|
138.0513
|
Euronext
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
08/11/2022
|
FR0000050809
|
1,395
|
134.0494
|
Euronext
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
07/11/2022
|
FR0000050809
|
2,339
|
132.0232
|
Euronext
|
Detail transaction by transaction
Name of the Issuer
|
Identity code of the Issuer
|
Name of the Broker
|
Identity code of the Broker
|
Day/Hour of the transaction (CET)
|
(CET) Identity code of the financial instrument
|
Price per unit
|
Currency
|
Quantity bought
|
Identity code of the Market
|
Reference number of the transaction
|
Purpose of the buyback
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:32:46+140:00
|
FR0000050809
|
139.50
|
EUR
|
34
|
XPAR
|
73081072
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:30:00+138:00
|
FR0000050809
|
137.90
|
EUR
|
40
|
XPAR
|
73079270
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:30:00+138:00
|
FR0000050809
|
137.90
|
EUR
|
32
|
XPAR
|
73079269
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:24:55+138:00
|
FR0000050809
|
138.00
|
EUR
|
36
|
XPAR
|
73078982
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:24:55+138:00
|
FR0000050809
|
138.00
|
EUR
|
3
|
XPAR
|
73078981
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:24:55+138:00
|
FR0000050809
|
138.00
|
EUR
|
32
|
XPAR
|
73078980
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:24:54+138:00
|
FR0000050809
|
138.00
|
EUR
|
2
|
XPAR
|
73078979
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:18:03+138:00
|
FR0000050809
|
138.20
|
EUR
|
27
|
XPAR
|
73078578
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:18:03+138:00
|
FR0000050809
|
138.20
|
EUR
|
41
|
XPAR
|
73078577
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:18:03+138:00
|
FR0000050809
|
138.20
|
EUR
|
4.00
|
XPAR
|
73078576
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:18:03+138:00
|
FR0000050809
|
138.20
|
EUR
|
41.00
|
XPAR
|
73078575
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:15:55+138:00
|
FR0000050809
|
138
|
EUR
|
6.00
|
XPAR
|
73078447
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:15:55+138:00
|
FR0000050809
|
138
|
EUR
|
4.00
|
XPAR
|
73078446
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:15:55+138:00
|
FR0000050809
|
138
|
EUR
|
3.00
|
XPAR
|
73078445
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:15:55+138:00
|
FR0000050809
|
138
|
EUR
|
20.00
|
XPAR
|
73078444
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:11:45+138:00
|
FR0000050809
|
138
|
EUR
|
13.00
|
XPAR
|
73078203
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:11:45+138:00
|
FR0000050809
|
138
|
EUR
|
20.00
|
XPAR
|
73078202
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:11:45+138:00
|
FR0000050809
|
138
|
EUR
|
11.00
|
XPAR
|
73078201
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T14:09:00+138:00
|
FR0000050809
|
138
|
EUR
|
31.00
|
XPAR
|
73078073
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:59:11+138:00
|
FR0000050809
|
138
|
EUR
|
31.00
|
XPAR
|
73077595
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:54:48+138:00
|
FR0000050809
|
138
|
EUR
|
32.00
|
XPAR
|
73077374
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:54:48+138:00
|
FR0000050809
|
138
|
EUR
|
36.00
|
XPAR
|
73077373
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:54:48+138:00
|
FR0000050809
|
138
|
EUR
|
34.00
|
XPAR
|
73077372
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:48:04+138:00
|
FR0000050809
|
138
|
EUR
|
35.00
|
XPAR
|
73077021
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:44:14+138:00
|
FR0000050809
|
138
|
EUR
|
2.00
|
XPAR
|
73076882
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:44:14+138:00
|
FR0000050809
|
138
|
EUR
|
30.00
|
XPAR
|
73076881
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:40:04+138:00
|
FR0000050809
|
138
|
EUR
|
25.00
|
XPAR
|
73076704
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:40:04+138:00
|
FR0000050809
|
138
|
EUR
|
10.00
|
XPAR
|
73076703
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:35:32+138:00
|
FR0000050809
|
138
|
EUR
|
36.00
|
XPAR
|
73076418
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:33:15+138:00
|
FR0000050809
|
138
|
EUR
|
19.00
|
XPAR
|
73076306
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:18:29+138:00
|
FR0000050809
|
138
|
EUR
|
15.00
|
XPAR
|
73075677
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:18:29+138:00
|
FR0000050809
|
138
|
EUR
|
16.00
|
XPAR
|
73075676
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:18:29+138:00
|
FR0000050809
|
138
|
EUR
|
34.00
|
XPAR
|
73075675
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:18:29+138:00
|
FR0000050809
|
138
|
EUR
|
31.00
|
XPAR
|
73075674
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:18:29+138:00
|
FR0000050809
|
138
|
EUR
|
34.00
|
XPAR
|
73075673
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:12:57+138:00
|
FR0000050809
|
138
|
EUR
|
31.00
|
XPAR
|
73075399
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:08:38+138:00
|
FR0000050809
|
138
|
EUR
|
31.00
|
XPAR
|
73075205
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:04:45+138:00
|
FR0000050809
|
138
|
EUR
|
31.00
|
XPAR
|
73075045
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:00:46+138:00
|
FR0000050809
|
138
|
EUR
|
14.00
|
XPAR
|
73074812
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:00:46+138:00
|
FR0000050809
|
138
|
EUR
|
7.00
|
XPAR
|
73074811
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T13:00:46+138:00
|
FR0000050809
|
138
|
EUR
|
11.00
|
XPAR
|
73074810
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T12:49:52+138:00
|
FR0000050809
|
138
|
EUR
|
36.00
|
XPAR
|
73074251
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T12:46:21+138:00
|
FR0000050809
|
138
|
EUR
|
12.00
|
XPAR
|
73073984
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T12:46:21+138:00
|
FR0000050809
|
138
|
EUR
|
56.00
|
XPAR
|
73073983
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T12:36:14+138:00
|
FR0000050809
|
138
|
EUR
|
34.00
|
XPAR
|
73073378
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T12:27:45+138:00
|
FR0000050809
|
138
|
EUR
|
125.00
|
XPAR
|
73073105
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T12:26:34+138:00
|
FR0000050809
|
138
|
EUR
|
33.00
|
XPAR
|
73073061
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T12:26:24+138:00
|
FR0000050809
|
138
|
EUR
|
2.00
|
XPAR
|
73073053
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T12:26:24+138:00
|
FR0000050809
|
138
|
EUR
|
14.00
|
XPAR
|
73073052
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T12:22:21+138:00
|
FR0000050809
|
138
|
EUR
|
19.00
|
XPAR
|
73072836
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T12:21:06+138:00
|
FR0000050809
|
138
|
EUR
|
12.00
|
XPAR
|
73072779
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-10T12:13:44+137:00
|
FR0000050809
|
137
|
EUR
|
10.00
|
XPAR
|
73072388
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T11:15:19+135:00
|
FR0000050809
|
135
|
EUR
|
50.00
|
XPAR
|
72983153
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T11:15:19+135:00
|
FR0000050809
|
135
|
EUR
|
62.00
|
XPAR
|
72983152
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T10:51:07+135:00
|
FR0000050809
|
135
|
EUR
|
58.00
|
XPAR
|
72981707
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T10:48:25+135:00
|
FR0000050809
|
135
|
EUR
|
64.00
|
XPAR
|
72981555
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T10:34:25+134:00
|
FR0000050809
|
134
|
EUR
|
20.00
|
XPAR
|
72980452
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T10:33:49+134:00
|
FR0000050809
|
134
|
EUR
|
11.00
|
XPAR
|
72980393
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T10:15:16+134:00
|
FR0000050809
|
134
|
EUR
|
60.00
|
XPAR
|
72979003
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T10:03:46+134:00
|
FR0000050809
|
134
|
EUR
|
36.00
|
XPAR
|
72978254
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T10:03:46+134:00
|
FR0000050809
|
134
|
EUR
|
18.00
|
XPAR
|
72978253
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T10:03:46+134:00
|
FR0000050809
|
134
|
EUR
|
3.00
|
XPAR
|
72978252
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T10:03:46+134:00
|
FR0000050809
|
134
|
EUR
|
56.00
|
XPAR
|
72978251
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T10:03:46+134:00
|
FR0000050809
|
134
|
EUR
|
61.00
|
XPAR
|
72978250
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:55:46+134:00
|
FR0000050809
|
134
|
EUR
|
60.00
|
XPAR
|
72977740
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:41:49+134:00
|
FR0000050809
|
134
|
EUR
|
58.00
|
XPAR
|
72976657
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:41:10+134:00
|
FR0000050809
|
134
|
EUR
|
50.00
|
XPAR
|
72976628
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:37:46+134:00
|
FR0000050809
|
134
|
EUR
|
69.00
|
XPAR
|
72976415
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:37:07+134:00
|
FR0000050809
|
134
|
EUR
|
69.00
|
XPAR
|
72976352
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:34:04+134:00
|
FR0000050809
|
134
|
EUR
|
56.00
|
XPAR
|
72976120
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:32:48+134:00
|
FR0000050809
|
134
|
EUR
|
63.00
|
XPAR
|
72976002
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:27:03+134:00
|
FR0000050809
|
134
|
EUR
|
69.00
|
XPAR
|
72975615
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:16:33+134:00
|
FR0000050809
|
134
|
EUR
|
49.00
|
XPAR
|
72974928
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:16:33+134:00
|
FR0000050809
|
134
|
EUR
|
50.00
|
XPAR
|
72974927
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:16:33+134:00
|
FR0000050809
|
134
|
EUR
|
6.00
|
XPAR
|
72974926
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:16:33+134:00
|
FR0000050809
|
134
|
EUR
|
60.00
|
XPAR
|
72974925
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:11:38+134:00
|
FR0000050809
|
134
|
EUR
|
17.00
|
XPAR
|
72974473
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:11:38+134:00
|
FR0000050809
|
134
|
EUR
|
20.00
|
XPAR
|
72974472
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:11:38+134:00
|
FR0000050809
|
134
|
EUR
|
20.00
|
XPAR
|
72974471
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:11:38+134:00
|
FR0000050809
|
134
|
EUR
|
5.00
|
XPAR
|
72974470
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:07:25+133:00
|
FR0000050809
|
133
|
EUR
|
57.00
|
XPAR
|
72974102
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:07:25+133:00
|
FR0000050809
|
133
|
EUR
|
62.00
|
XPAR
|
72974101
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-08T09:05:00+133:00
|
FR0000050809
|
133
|
EUR
|
56.00
|
XPAR
|
72973906
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T17:18:28+133:00
|
FR0000050809
|
133
|
EUR
|
24.00
|
XPAR
|
72967336
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T17:18:28+133:00
|
FR0000050809
|
133
|
EUR
|
36.00
|
XPAR
|
72967335
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T17:18:28+133:00
|
FR0000050809
|
133
|
EUR
|
63.00
|
XPAR
|
72967334
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T17:07:55+133:00
|
FR0000050809
|
133
|
EUR
|
37.00
|
XPAR
|
72965862
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T17:07:55+133:00
|
FR0000050809
|
133
|
EUR
|
25.00
|
XPAR
|
72965860
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T17:07:48+133:00
|
FR0000050809
|
133
|
EUR
|
59.00
|
XPAR
|
72965849
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T17:07:48+133:00
|
FR0000050809
|
133
|
EUR
|
84.00
|
XPAR
|
72965848
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T17:06:52+133:00
|
FR0000050809
|
133
|
EUR
|
155.00
|
XPAR
|
72965785
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T17:01:06+133:00
|
FR0000050809
|
133
|
EUR
|
5.00
|
XPAR
|
72965265
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T17:01:06+133:00
|
FR0000050809
|
133
|
EUR
|
32.00
|
XPAR
|
72965264
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T17:01:05+133:00
|
FR0000050809
|
133
|
EUR
|
5.00
|
XPAR
|
72965256
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:57:31+133:00
|
FR0000050809
|
133
|
EUR
|
5.00
|
XPAR
|
72964950
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:56:47+133:00
|
FR0000050809
|
133
|
EUR
|
20.00
|
XPAR
|
72964890
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:56:47+133:00
|
FR0000050809
|
133
|
EUR
|
34.00
|
XPAR
|
72964889
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:56:25+133:00
|
FR0000050809
|
133
|
EUR
|
7.00
|
XPAR
|
72964854
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:51:52+133:00
|
FR0000050809
|
133
|
EUR
|
58.00
|
XPAR
|
72964462
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:50:44+133:00
|
FR0000050809
|
133
|
EUR
|
55.00
|
XPAR
|
72964373
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:48:22+133:00
|
FR0000050809
|
133
|
EUR
|
42.00
|
XPAR
|
72964228
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:48:22+133:00
|
FR0000050809
|
133
|
EUR
|
9.00
|
XPAR
|
72964227
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:48:22+133:00
|
FR0000050809
|
133
|
EUR
|
9.00
|
XPAR
|
72964226
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:47:59+132:00
|
FR0000050809
|
132
|
EUR
|
31.00
|
XPAR
|
72964200
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:37:06+132:00
|
FR0000050809
|
132
|
EUR
|
50.00
|
XPAR
|
72963378
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:29:06+132:00
|
FR0000050809
|
132
|
EUR
|
33.00
|
XPAR
|
72962648
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:26:30+132:00
|
FR0000050809
|
132
|
EUR
|
50.00
|
XPAR
|
72962323
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:26:29+132:00
|
FR0000050809
|
132
|
EUR
|
100.00
|
XPAR
|
72962322
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:22:12+133:00
|
FR0000050809
|
133
|
EUR
|
60.00
|
XPAR
|
72961867
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:11:00+133:00
|
FR0000050809
|
133
|
EUR
|
64.00
|
XPAR
|
72960876
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:08:21+132:00
|
FR0000050809
|
132
|
EUR
|
33.00
|
XPAR
|
72960572
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:08:21+132:00
|
FR0000050809
|
132
|
EUR
|
4.00
|
XPAR
|
72960571
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:08:21+132:00
|
FR0000050809
|
132
|
EUR
|
20.00
|
XPAR
|
72960570
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T16:08:21+132:00
|
FR0000050809
|
132
|
EUR
|
3.00
|
XPAR
|
72960569
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:52:22+132:00
|
FR0000050809
|
132
|
EUR
|
50.00
|
XPAR
|
72958969
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:48:07+132:00
|
FR0000050809
|
132
|
EUR
|
58.00
|
XPAR
|
72958589
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:44:07+132:00
|
FR0000050809
|
132
|
EUR
|
63.00
|
XPAR
|
72958054
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:38:31+131:00
|
FR0000050809
|
131
|
EUR
|
4.00
|
XPAR
|
72957443
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:38:31+131:00
|
FR0000050809
|
131
|
EUR
|
58.00
|
XPAR
|
72957442
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:38:31+132:00
|
FR0000050809
|
132
|
EUR
|
57.00
|
XPAR
|
72957441
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:37:01+132:00
|
FR0000050809
|
132
|
EUR
|
55.00
|
XPAR
|
72957244
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:36:56+132:00
|
FR0000050809
|
132
|
EUR
|
2.00
|
XPAR
|
72957240
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:36:56+132:00
|
FR0000050809
|
132
|
EUR
|
45.00
|
XPAR
|
72957239
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:36:26+132:00
|
FR0000050809
|
132
|
EUR
|
100.00
|
XPAR
|
72957178
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:35:29+132:00
|
FR0000050809
|
132
|
EUR
|
63.00
|
XPAR
|
72957047
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:33:40+132:00
|
FR0000050809
|
132
|
EUR
|
54.00
|
XPAR
|
72956747
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:33:40+132:00
|
FR0000050809
|
132
|
EUR
|
1.00
|
XPAR
|
72956746
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:29:21+132:00
|
FR0000050809
|
132
|
EUR
|
1.00
|
XPAR
|
72955769
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:29:21+132:00
|
FR0000050809
|
132
|
EUR
|
58.00
|
XPAR
|
72955768
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:29:21+132:00
|
FR0000050809
|
132
|
EUR
|
64.00
|
XPAR
|
72955767
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:14:28+132:00
|
FR0000050809
|
132
|
EUR
|
97.00
|
XPAR
|
72954701
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:14:28+132:00
|
FR0000050809
|
132
|
EUR
|
9.00
|
XPAR
|
72954700
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:14:28+132:00
|
FR0000050809
|
132
|
EUR
|
57.00
|
XPAR
|
72954699
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:08:30+132:00
|
FR0000050809
|
132
|
EUR
|
2.00
|
XPAR
|
72954340
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T15:08:24+132:00
|
FR0000050809
|
132
|
EUR
|
1.00
|
XPAR
|
72954336
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T09:22:28+130:00
|
FR0000050809
|
130
|
EUR
|
63.00
|
XPAR
|
72931678
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T09:20:45+130:00
|
FR0000050809
|
130
|
EUR
|
80.00
|
XPAR
|
72931541
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T09:20:45+130:00
|
FR0000050809
|
130
|
EUR
|
20.00
|
XPAR
|
72931540
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T09:20:45+130:00
|
FR0000050809
|
130
|
EUR
|
10.00
|
XPAR
|
72931539
|
Employee share
|
SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-07T09:20:45+130:00
|
FR0000050809
|
130
|
EUR
|
55.00
|
XPAR
|
72931538
|
Employee share
|
View source version on businesswire.com: https://www.businesswire.com/news/home/20221114005577/en/
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65