Sopra Steria: Weekly Disclosure of Transactions in Own Shares From November 14th to 18th, 2022
Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
| Name of the Issuer
|
Identity code of the Issuer
|
Day of the
|
Identity code of the
|
Total daily volume
|
Daily weighted
|
Market
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
17/11/2022
|
FR0000050809
|
538
|
139.9011
|
Euronext
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
16/11/2022
|
FR0000050809
|
1,357
|
139.8824
|
Euronext
|
Detail transaction by transaction
| Name of the Issuer
|
Identity code of the
|
Name of
|
Identity
Broker
|
Day/Hour of the
|
(CET)
|
Price per unit
|
Currency
|
Quantity
|
Identity
|
Reference
|
Purpose of
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T14:58:42+140:00
|
FR0000050809
|
140.00
|
EUR
|
53
|
XPAR
|
73334851
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T14:47:24+140:00
|
FR0000050809
|
139.70
|
EUR
|
55
|
XPAR
|
73333970
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T14:47:24+140:00
|
FR0000050809
|
139.70
|
EUR
|
4
|
XPAR
|
73333969
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T14:33:10+140:00
|
FR0000050809
|
139.90
|
EUR
|
51
|
XPAR
|
73332952
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T14:01:02+140:00
|
FR0000050809
|
139.70
|
EUR
|
4
|
XPAR
|
73331018
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T14:01:02+140:00
|
FR0000050809
|
139.60
|
EUR
|
16
|
XPAR
|
73331017
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T14:01:02+140:00
|
FR0000050809
|
139.60
|
EUR
|
44
|
XPAR
|
73331016
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T13:56:28+140:00
|
FR0000050809
|
139.90
|
EUR
|
17
|
XPAR
|
73330637
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T13:51:22+140:00
|
FR0000050809
|
139.90
|
EUR
|
20
|
XPAR
|
73330285
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T13:50:12+140:00
|
FR0000050809
|
139.90
|
EUR
|
15.00
|
XPAR
|
73330259
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T13:45:43+140:00
|
FR0000050809
|
140.00
|
EUR
|
20.00
|
XPAR
|
73330017
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T13:45:43+140:00
|
FR0000050809
|
140
|
EUR
|
19.00
|
XPAR
|
73330016
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T13:45:43+140:00
|
FR0000050809
|
140
|
EUR
|
120.00
|
XPAR
|
73330015
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T13:45:43+140:00
|
FR0000050809
|
140
|
EUR
|
20.00
|
XPAR
|
73330014
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T13:45:43+140:00
|
FR0000050809
|
140
|
EUR
|
20.00
|
XPAR
|
73330013
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T13:45:43+140:00
|
FR0000050809
|
140
|
EUR
|
20.00
|
XPAR
|
73330012
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T13:45:43+140:00
|
FR0000050809
|
140
|
EUR
|
20.00
|
XPAR
|
73330011
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-17T13:45:43+140:00
|
FR0000050809
|
140
|
EUR
|
20.00
|
XPAR
|
73330010
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T16:19:11+140:00
|
FR0000050809
|
140
|
EUR
|
40.00
|
XPAR
|
73297278
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T16:19:11+140:00
|
FR0000050809
|
140
|
EUR
|
57.00
|
XPAR
|
73297277
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T16:15:13+140:00
|
FR0000050809
|
140
|
EUR
|
54.00
|
XPAR
|
73296763
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T16:10:03+140:00
|
FR0000050809
|
140
|
EUR
|
50.00
|
XPAR
|
73296015
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T16:07:15+140:00
|
FR0000050809
|
140
|
EUR
|
52.00
|
XPAR
|
73295714
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T16:04:58+140:00
|
FR0000050809
|
140
|
EUR
|
45.00
|
XPAR
|
73295338
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T16:04:58+140:00
|
FR0000050809
|
140
|
EUR
|
7.00
|
XPAR
|
73295337
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T16:04:58+140:00
|
FR0000050809
|
140
|
EUR
|
51.00
|
XPAR
|
73295336
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:58:53+140:00
|
FR0000050809
|
140
|
EUR
|
45.00
|
XPAR
|
73294367
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:56:05+139:00
|
FR0000050809
|
139
|
EUR
|
14.00
|
XPAR
|
73294083
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:56:05+139:00
|
FR0000050809
|
139
|
EUR
|
20.00
|
XPAR
|
73294082
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:56:05+139:00
|
FR0000050809
|
139
|
EUR
|
62.00
|
XPAR
|
73294081
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:56:05+139:00
|
FR0000050809
|
139
|
EUR
|
35.00
|
XPAR
|
73294080
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:56:05+139:00
|
FR0000050809
|
139
|
EUR
|
4.00
|
XPAR
|
73294079
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:56:05+139:00
|
FR0000050809
|
139
|
EUR
|
13.00
|
XPAR
|
73294078
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:54:40+140:00
|
FR0000050809
|
140
|
EUR
|
20.00
|
XPAR
|
73293865
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:54:19+140:00
|
FR0000050809
|
140
|
EUR
|
20.00
|
XPAR
|
73293792
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:48:06+140:00
|
FR0000050809
|
140
|
EUR
|
11.00
|
XPAR
|
73292862
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:48:06+140:00
|
FR0000050809
|
140
|
EUR
|
20.00
|
XPAR
|
73292861
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:48:06+140:00
|
FR0000050809
|
140
|
EUR
|
18.00
|
XPAR
|
73292860
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:44:19+140:00
|
FR0000050809
|
140
|
EUR
|
54.00
|
XPAR
|
73292369
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:42:17+140:00
|
FR0000050809
|
140
|
EUR
|
15.00
|
XPAR
|
73292095
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:42:17+140:00
|
FR0000050809
|
140
|
EUR
|
45.00
|
XPAR
|
73292094
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:18+140:00
|
FR0000050809
|
140
|
EUR
|
20.00
|
XPAR
|
73291847
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:18+140:00
|
FR0000050809
|
140
|
EUR
|
30.00
|
XPAR
|
73291846
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:12+140:00
|
FR0000050809
|
140
|
EUR
|
20.00
|
XPAR
|
73291806
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:12+140:00
|
FR0000050809
|
140
|
EUR
|
20.00
|
XPAR
|
73291805
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:09+140:00
|
FR0000050809
|
140
|
EUR
|
61.00
|
XPAR
|
73291760
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:09+140:00
|
FR0000050809
|
140
|
EUR
|
20.00
|
XPAR
|
73291759
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:09+140:00
|
FR0000050809
|
140
|
EUR
|
62.00
|
XPAR
|
73291758
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:09+140:00
|
FR0000050809
|
140
|
EUR
|
35.00
|
XPAR
|
73291757
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:09+140:00
|
FR0000050809
|
140
|
EUR
|
53.00
|
XPAR
|
73291756
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:09+140:00
|
FR0000050809
|
140
|
EUR
|
60.00
|
XPAR
|
73291755
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:09+140:00
|
FR0000050809
|
140
|
EUR
|
59.00
|
XPAR
|
73291754
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:09+140:00
|
FR0000050809
|
140
|
EUR
|
43.00
|
XPAR
|
73291753
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:09+140:00
|
FR0000050809
|
140
|
EUR
|
55.00
|
XPAR
|
73291752
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:40:09+140:00
|
FR0000050809
|
140
|
EUR
|
17.00
|
XPAR
|
73291751
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:35:17+140:00
|
FR0000050809
|
140
|
EUR
|
22.00
|
XPAR
|
73290963
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:35:17+140:00
|
FR0000050809
|
140
|
EUR
|
20.00
|
XPAR
|
73290962
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2022-11-16T15:35:17+140:00
|
FR0000050809
|
140
|
EUR
|
8.00
|
XPAR
|
73290961
|
Employee share
|
View source version on businesswire.com: https://www.businesswire.com/news/home/20221121005444/en/
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
