Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From October 9th to 13th, 2023
Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
| Name of the Issuer
|
Identity code of the Issuer
|
Day of the
|
Identity code of
|
Total daily volume
|
Daily weighted
|
Market
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
09/10/2023
|
FR0000050809
|
6,600
|
187.0589
|
Euronext
|
Detail transaction by transaction
| Name of the Issuer
|
Identity code of the
|
Name of
|
Identity
|
Day/Hour of the
|
(CET)
|
Price per
|
Currency
|
Quantity
|
Identity code
|
Reference
|
Purpose of
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T13:30:05+186:00
|
FR0000050809
|
185.70
|
EUR
|
30
|
XPAR
|
82643641
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T13:30:05+186:00
|
FR0000050809
|
185.70
|
EUR
|
4
|
XPAR
|
82643642
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T12:37:58+186:00
|
FR0000050809
|
186.40
|
EUR
|
17
|
XPAR
|
82641730
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T12:37:58+186:00
|
FR0000050809
|
186.40
|
EUR
|
24
|
XPAR
|
82641731
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T12:43:13+186:00
|
FR0000050809
|
186.20
|
EUR
|
7
|
XPAR
|
82641894
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T12:43:13+186:00
|
FR0000050809
|
186.20
|
EUR
|
43
|
XPAR
|
82641895
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T09:29:09+188:00
|
FR0000050809
|
187.60
|
EUR
|
100
|
XPAR
|
82631234
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T17:15:02+186:00
|
FR0000050809
|
185.60
|
EUR
|
40
|
XPAR
|
82657469
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T17:15:02+186:00
|
FR0000050809
|
185.60
|
EUR
|
316
|
XPAR
|
82657470
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T13:49:11+186:00
|
FR0000050809
|
185.70
|
EUR
|
4.00
|
XPAR
|
82644127
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T13:49:11+186:00
|
FR0000050809
|
185.70
|
EUR
|
52.00
|
XPAR
|
82644128
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T13:59:15+185:00
|
FR0000050809
|
185
|
EUR
|
35.00
|
XPAR
|
82644488
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T14:19:56+185:00
|
FR0000050809
|
185
|
EUR
|
44.00
|
XPAR
|
82645120
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T14:19:56+185:00
|
FR0000050809
|
185
|
EUR
|
11.00
|
XPAR
|
82645121
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T14:30:46+185:00
|
FR0000050809
|
185
|
EUR
|
20.00
|
XPAR
|
82645480
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T14:30:46+185:00
|
FR0000050809
|
185
|
EUR
|
20.00
|
XPAR
|
82645481
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T14:30:46+185:00
|
FR0000050809
|
185
|
EUR
|
17.00
|
XPAR
|
82645482
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T14:33:15+185:00
|
FR0000050809
|
185
|
EUR
|
55.00
|
XPAR
|
82645585
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T14:44:09+185:00
|
FR0000050809
|
185
|
EUR
|
21.00
|
XPAR
|
82646118
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T14:44:09+185:00
|
FR0000050809
|
185
|
EUR
|
36.00
|
XPAR
|
82646119
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T15:35:03+185:00
|
FR0000050809
|
185
|
EUR
|
60.00
|
XPAR
|
82648547
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T15:35:03+185:00
|
FR0000050809
|
185
|
EUR
|
50.00
|
XPAR
|
82648548
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T15:35:20+185:00
|
FR0000050809
|
185
|
EUR
|
27.00
|
XPAR
|
82648582
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T15:35:20+185:00
|
FR0000050809
|
185
|
EUR
|
2.00
|
XPAR
|
82648583
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T15:35:22+185:00
|
FR0000050809
|
185
|
EUR
|
22.00
|
XPAR
|
82648587
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T16:03:32+186:00
|
FR0000050809
|
186
|
EUR
|
60.00
|
XPAR
|
82650575
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T16:03:32+186:00
|
FR0000050809
|
186
|
EUR
|
59.00
|
XPAR
|
82650576
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T16:49:34+186:00
|
FR0000050809
|
186
|
EUR
|
63.00
|
XPAR
|
82654333
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T16:58:11+185:00
|
FR0000050809
|
185
|
EUR
|
54.00
|
XPAR
|
82655304
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T16:59:09+185:00
|
FR0000050809
|
185
|
EUR
|
45.00
|
XPAR
|
82655410
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T16:59:09+185:00
|
FR0000050809
|
185
|
EUR
|
17.00
|
XPAR
|
82655411
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T17:00:08+185:00
|
FR0000050809
|
185
|
EUR
|
4.00
|
XPAR
|
82655473
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T17:00:08+185:00
|
FR0000050809
|
185
|
EUR
|
8.00
|
XPAR
|
82655474
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T17:00:13+185:00
|
FR0000050809
|
185
|
EUR
|
1.00
|
XPAR
|
82655487
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T17:03:22+186:00
|
FR0000050809
|
186
|
EUR
|
50.00
|
XPAR
|
82655821
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T17:03:22+186:00
|
FR0000050809
|
186
|
EUR
|
7.00
|
XPAR
|
82655822
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T12:54:07+186:00
|
FR0000050809
|
186
|
EUR
|
2.00
|
XPAR
|
82642239
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T12:54:07+186:00
|
FR0000050809
|
186
|
EUR
|
57.00
|
XPAR
|
82642240
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T13:17:47+186:00
|
FR0000050809
|
186
|
EUR
|
57.00
|
XPAR
|
82643297
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T09:20:49+187:00
|
FR0000050809
|
187
|
EUR
|
8.00
|
XPAR
|
82630458
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T09:26:06+187:00
|
FR0000050809
|
187
|
EUR
|
51.00
|
XPAR
|
82631013
|
Employee share
|
| SOPRA STERIA GROUP
|
96950020QIOHAAK9V551
|
ODDO & CIE
|
585
|
2023-10-09T09:55:58+188:00
|
FR0000050809
|
188
|
EUR
|
5,000.00
|
XPAR
|
82633148
|
Employee share
|
View source version on businesswire.com: https://www.businesswire.com/news/home/20231016151436/en/
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
