AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

10 VRENELI (CHF)

• OTC Data Services
205,150 CHF
+2,000 CHF+0,98 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
205,150 CHF
+2,000 CHF · +0,98 %
heute, 20:27:15 · unbekannt

Historische Kurse zu 10 VRENELI (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
256,800 CHF277,375 CHF194,000 CHF203,750 CHF0 Stk.
257,375 CHF279,800 CHF195,000 CHF206,600 CHF0 Stk.
260,100 CHF286,200 CHF196,000 CHF204,700 CHF0 Stk.
258,275 CHF258,275 CHF197,000 CHF197,000 CHF0 Stk.
277,350 CHF279,825 CHF196,000 CHF206,400 CHF0 Stk.
255,775 CHF282,125 CHF195,000 CHF207,500 CHF0 Stk.
260,975 CHF282,975 CHF198,000 CHF200,000 CHF0 Stk.
281,350 CHF282,375 CHF197,000 CHF205,950 CHF0 Stk.
259,575 CHF281,475 CHF198,000 CHF207,450 CHF0 Stk.
260,975 CHF283,650 CHF198,000 CHF207,800 CHF0 Stk.
261,450 CHF261,450 CHF207,800 CHF207,800 CHF0 Stk.
261,450 CHF281,425 CHF199,000 CHF207,800 CHF0 Stk.
257,425 CHF280,800 CHF194,000 CHF203,350 CHF0 Stk.
256,925 CHF275,100 CHF192,000 CHF202,450 CHF0 Stk.
251,800 CHF275,900 CHF194,000 CHF202,450 CHF0 Stk.
255,975 CHF276,800 CHF194,000 CHF203,300 CHF0 Stk.
256,850 CHF277,475 CHF195,000 CHF204,250 CHF0 Stk.
257,800 CHF257,800 CHF204,250 CHF204,250 CHF0 Stk.
257,800 CHF276,075 CHF196,000 CHF204,000 CHF0 Stk.
257,500 CHF275,900 CHF195,000 CHF203,100 CHF0 Stk.
256,625 CHF275,100 CHF193,000 CHF201,400 CHF0 Stk.
251,275 CHF275,875 CHF193,000 CHF203,550 CHF0 Stk.
257,125 CHF275,875 CHF192,000 CHF200,400 CHF0 Stk.
253,950 CHF271,275 CHF189,000 CHF199,350 CHF0 Stk.
252,925 CHF252,925 CHF199,350 CHF199,350 CHF0 Stk.
252,925 CHF269,000 CHF191,000 CHF198,750 CHF0 Stk.
252,300 CHF272,775 CHF191,000 CHF201,600 CHF0 Stk.
255,175 CHF272,750 CHF192,000 CHF201,050 CHF0 Stk.
254,675 CHF272,750 CHF192,000 CHF200,400 CHF0 Stk.
253,975 CHF275,100 CHF192,000 CHF203,150 CHF0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen