Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 403,000 CHF 0,000 CHF · 0,00 % heute, 06:21:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
424,000 CHF | 428,500 CHF | 395,000 CHF | 399,000 CHF | 0 Stk. | |
424,000 CHF | 424,000 CHF | 399,000 CHF | 399,000 CHF | 0 Stk. | |
424,000 CHF | 425,500 CHF | 396,000 CHF | 398,000 CHF | 0 Stk. | |
424,500 CHF | 425,000 CHF | 388,000 CHF | 389,000 CHF | 0 Stk. | |
416,000 CHF | 416,000 CHF | 382,000 CHF | 388,000 CHF | 0 Stk. | |
413,500 CHF | 418,000 CHF | 386,000 CHF | 388,000 CHF | 0 Stk. | |
413,500 CHF | 419,000 CHF | 386,000 CHF | 389,000 CHF | 0 Stk. | |
416,000 CHF | 420,000 CHF | 389,000 CHF | 391,000 CHF | 0 Stk. | |
418,500 CHF | 418,500 CHF | 392,000 CHF | 392,000 CHF | 0 Stk. | |
417,000 CHF | 417,500 CHF | 390,000 CHF | 391,000 CHF | 0 Stk. | |
417,000 CHF | 418,000 CHF | 388,000 CHF | 390,000 CHF | 0 Stk. | |
414,500 CHF | 416,000 CHF | 384,000 CHF | 386,000 CHF | 0 Stk. | |
411,500 CHF | 417,000 CHF | 384,000 CHF | 390,000 CHF | 0 Stk. | |
416,500 CHF | 416,500 CHF | 382,000 CHF | 384,000 CHF | 0 Stk. | |
409,500 CHF | 410,500 CHF | 377,000 CHF | 382,000 CHF | 0 Stk. | |
407,000 CHF | 407,000 CHF | 382,000 CHF | 382,000 CHF | 0 Stk. | |
407,000 CHF | 407,500 CHF | 380,000 CHF | 380,000 CHF | 0 Stk. | |
406,500 CHF | 412,500 CHF | 380,000 CHF | 386,000 CHF | 0 Stk. | |
412,000 CHF | 413,000 CHF | 384,000 CHF | 385,000 CHF | 0 Stk. | |
410,500 CHF | 412,500 CHF | 383,000 CHF | 384,000 CHF | 0 Stk. | |
409,500 CHF | 415,500 CHF | 383,000 CHF | 389,000 CHF | 0 Stk. | |
416,000 CHF | 422,000 CHF | 385,000 CHF | 392,000 CHF | 0 Stk. | |
419,000 CHF | 419,000 CHF | 392,000 CHF | 392,000 CHF | 0 Stk. | |
419,000 CHF | 419,000 CHF | 391,000 CHF | 392,000 CHF | 0 Stk. | |
418,000 CHF | 418,500 CHF | 387,000 CHF | 389,000 CHF | 0 Stk. | |
414,500 CHF | 419,000 CHF | 388,000 CHF | 391,000 CHF | 0 Stk. | |
418,000 CHF | 422,000 CHF | 390,000 CHF | 394,000 CHF | 0 Stk. | |
421,000 CHF | 422,000 CHF | 392,000 CHF | 394,000 CHF | 0 Stk. | |
421,500 CHF | 430,500 CHF | 394,000 CHF | 402,000 CHF | 0 Stk. | |
429,500 CHF | 429,500 CHF | 403,000 CHF | 403,000 CHF | 0 Stk. |