AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

20 ITALIEN (CHF)

• OTC Data Services
389,000 CHF
+6,000 CHF+1,57 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
389,000 CHF
+6,000 CHF · +1,57 %
heute, 17:43:12 · unbekannt

Historische Kurse zu 20 ITALIEN (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
411,500 CHF413,000 CHF383,000 CHF384,000 CHF0 Stk.
408,000 CHF411,500 CHF384,000 CHF387,000 CHF0 Stk.
410,500 CHF413,000 CHF384,000 CHF387,000 CHF0 Stk.
410,500 CHF410,500 CHF387,000 CHF387,000 CHF0 Stk.
410,500 CHF410,500 CHF387,000 CHF387,000 CHF0 Stk.
409,500 CHF409,500 CHF377,000 CHF378,000 CHF0 Stk.
399,500 CHF402,000 CHF371,000 CHF376,000 CHF0 Stk.
400,500 CHF403,500 CHF376,000 CHF377,000 CHF0 Stk.
400,500 CHF404,500 CHF375,000 CHF379,000 CHF0 Stk.
402,500 CHF405,500 CHF379,000 CHF380,000 CHF0 Stk.
404,000 CHF404,000 CHF380,000 CHF380,000 CHF0 Stk.
404,000 CHF404,000 CHF380,000 CHF380,000 CHF0 Stk.
402,500 CHF403,500 CHF377,000 CHF378,000 CHF0 Stk.
402,000 CHF402,000 CHF373,000 CHF374,000 CHF0 Stk.
398,000 CHF403,000 CHF373,000 CHF378,000 CHF0 Stk.
401,500 CHF402,000 CHF371,000 CHF373,000 CHF0 Stk.
396,000 CHF397,000 CHF366,000 CHF370,000 CHF0 Stk.
393,500 CHF393,500 CHF370,000 CHF370,000 CHF0 Stk.
393,500 CHF393,500 CHF370,000 CHF370,000 CHF0 Stk.
394,500 CHF398,500 CHF372,000 CHF375,000 CHF0 Stk.
398,500 CHF398,500 CHF373,000 CHF374,000 CHF0 Stk.
397,500 CHF398,500 CHF372,000 CHF373,000 CHF0 Stk.
396,500 CHF396,500 CHF373,000 CHF373,000 CHF0 Stk.
396,500 CHF407,500 CHF373,000 CHF381,000 CHF0 Stk.
405,000 CHF405,000 CHF381,000 CHF381,000 CHF0 Stk.
405,000 CHF405,000 CHF381,000 CHF381,000 CHF0 Stk.
404,500 CHF404,500 CHF376,000 CHF378,000 CHF0 Stk.
401,500 CHF404,500 CHF377,000 CHF380,000 CHF0 Stk.
403,500 CHF407,500 CHF379,000 CHF383,000 CHF0 Stk.
407,000 CHF407,500 CHF382,000 CHF383,000 CHF0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen