AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

AUSTRALIAN NUGGET 1/10 OZ

• OTC Data Services
234,059 USD
+0,003 USD+0,00 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
234,059 USD
+0,003 USD · +0,00 %
heute, 02:00:20 · unbekannt

Historische Kurse zu AUSTRALIAN NUGGET 1/10 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
246,571 USD246,571 USD232,114 USD232,464 USD0 Stk.
246,204 USD247,284 USD231,210 USD232,113 USD0 Stk.
245,904 USD246,199 USD226,419 USD227,923 USD0 Stk.
241,538 USD245,373 USD226,991 USD231,216 USD0 Stk.
244,961 USD245,153 USD227,385 USD229,192 USD0 Stk.
242,871 USD244,507 USD226,717 USD228,124 USD0 Stk.
242,671 USD242,767 USD228,184 USD228,184 USD0 Stk.
241,921 USD245,774 USD228,053 USD231,422 USD0 Stk.
245,178 USD245,535 USD229,245 USD230,359 USD0 Stk.
244,062 USD244,662 USD228,724 USD229,760 USD0 Stk.
243,433 USD247,582 USD229,536 USD233,505 USD0 Stk.
247,345 USD250,594 USD233,455 USD233,870 USD0 Stk.
248,963 USD249,034 USD234,837 USD234,840 USD0 Stk.
248,778 USD249,208 USD231,450 USD232,659 USD0 Stk.
246,476 USD248,724 USD232,341 USD234,409 USD0 Stk.
248,311 USD252,097 USD234,028 USD237,995 USD0 Stk.
252,083 USD252,611 USD235,495 USD236,621 USD0 Stk.
250,638 USD255,270 USD236,242 USD239,201 USD0 Stk.
255,054 USD255,401 USD240,529 USD240,767 USD0 Stk.
255,123 USD258,165 USD239,665 USD241,460 USD0 Stk.
255,683 USD256,478 USD239,546 USD241,000 USD0 Stk.
255,235 USD255,645 USD235,665 USD237,056 USD0 Stk.
251,093 USD251,210 USD230,685 USD232,027 USD0 Stk.
245,813 USD247,425 USD231,248 USD231,248 USD0 Stk.
246,245 USD246,714 USD232,208 USD232,534 USD0 Stk.
246,267 USD248,598 USD232,320 USD234,056 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen