AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

AUSTRALIAN NUGGET 1/4 OZ

• OTC Data Services
583,499 USD
-1,965 USD-0,34 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
583,499 USD
-1,965 USD · -0,34 %
heute, 11:45:08 · unbekannt

Historische Kurse zu AUSTRALIAN NUGGET 1/4 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
609,160 USD609,160 USD580,611 USD581,484 USD0 Stk.
608,254 USD610,922 USD578,349 USD580,609 USD0 Stk.
607,512 USD608,241 USD566,373 USD570,132 USD0 Stk.
596,727 USD606,200 USD567,803 USD578,364 USD0 Stk.
605,184 USD605,657 USD568,788 USD573,304 USD0 Stk.
600,020 USD604,061 USD567,117 USD570,635 USD0 Stk.
599,526 USD599,764 USD570,786 USD570,786 USD0 Stk.
597,674 USD607,191 USD570,457 USD578,880 USD0 Stk.
605,719 USD606,601 USD573,438 USD576,222 USD0 Stk.
602,962 USD604,444 USD572,136 USD574,726 USD0 Stk.
601,410 USD611,659 USD574,165 USD584,087 USD0 Stk.
611,072 USD619,099 USD583,963 USD584,999 USD0 Stk.
615,068 USD615,244 USD587,417 USD587,424 USD0 Stk.
614,613 USD615,674 USD578,949 USD581,973 USD0 Stk.
608,927 USD614,478 USD581,177 USD586,347 USD0 Stk.
613,459 USD622,811 USD585,394 USD595,312 USD0 Stk.
622,777 USD624,081 USD589,064 USD591,878 USD0 Stk.
619,207 USD630,649 USD590,930 USD598,328 USD0 Stk.
630,116 USD630,972 USD601,648 USD602,242 USD0 Stk.
630,284 USD637,799 USD599,486 USD603,975 USD0 Stk.
631,668 USD633,632 USD599,190 USD602,825 USD0 Stk.
630,561 USD631,575 USD589,488 USD592,965 USD0 Stk.
620,330 USD620,620 USD577,036 USD580,392 USD0 Stk.
607,287 USD611,271 USD578,445 USD578,445 USD0 Stk.
608,355 USD609,514 USD580,846 USD581,661 USD0 Stk.
608,410 USD614,168 USD581,125 USD585,464 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen