AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

AUSTRIAN 100 CORONA

• OTC Data Services
2.330,992 USD
+25,377 USD+1,10 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.330,992 USD
+25,377 USD · +1,10 %
17.05.2024, 23:16:01 · unbekannt

Historische Kurse zu AUSTRIAN 100 CORONA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.336,222 USD2.371,951 USD2.300,458 USD2.307,986 USD0 Stk.
2.350,857 USD2.350,857 USD2.309,907 USD2.313,975 USD0 Stk.
2.339,878 USD2.341,006 USD2.245,665 USD2.262,005 USD0 Stk.
2.291,212 USD2.291,555 USD2.222,699 USD2.251,821 USD0 Stk.
2.281,076 USD2.294,191 USD2.234,824 USD2.244,803 USD0 Stk.
2.274,009 USD2.301,464 USD2.237,716 USD2.258,800 USD0 Stk.
2.288,016 USD2.308,757 USD2.255,301 USD2.256,114 USD0 Stk.
2.296,769 USD2.296,769 USD2.261,329 USD2.264,759 USD0 Stk.
2.293,339 USD2.303,444 USD2.252,438 USD2.261,319 USD0 Stk.
2.290,525 USD2.293,290 USD2.205,389 USD2.220,141 USD0 Stk.
2.249,661 USD2.285,556 USD2.210,986 USD2.252,497 USD0 Stk.
2.281,704 USD2.283,497 USD2.214,857 USD2.232,609 USD0 Stk.
2.262,139 USD2.277,450 USD2.208,290 USD2.222,140 USD0 Stk.
2.260,267 USD2.261,168 USD2.222,709 USD2.222,709 USD0 Stk.
2.253,248 USD2.289,310 USD2.221,415 USD2.254,526 USD0 Stk.
2.283,733 USD2.287,075 USD2.233,158 USD2.244,077 USD0 Stk.
2.273,284 USD2.278,900 USD2.228,041 USD2.238,196 USD0 Stk.
2.267,403 USD2.306,238 USD2.235,991 USD2.274,993 USD0 Stk.
2.304,013 USD2.334,429 USD2.274,503 USD2.278,600 USD0 Stk.
2.319,157 USD2.319,824 USD2.288,078 USD2.288,108 USD0 Stk.
2.317,432 USD2.321,451 USD2.254,820 USD2.266,681 USD0 Stk.
2.295,887 USD2.316,922 USD2.263,554 USD2.283,873 USD0 Stk.
2.313,060 USD2.348,494 USD2.280,129 USD2.319,112 USD0 Stk.
2.348,367 USD2.353,307 USD2.294,577 USD2.305,614 USD0 Stk.
2.334,840 USD2.378,195 USD2.301,889 USD2.330,992 USD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen