AppBlogHilfeonvista bank
Werbung ausblenden
Goldmünzen

Australian Nugget

Einheit
US-Dollar je Ounce
• OTC Data Services
2.318,000 USD
-30,920 USD-1,32 %

Goldmünzen und Barren kaufen - worauf Sie bei der Goldanlage achten müssen

Richtig in Gold anlegen: Die besten Tipps für Ihren Goldkauf

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.318,000 USD
-30,920 USD · -1,32 %
heute, 10:38:32 · unbekannt

Historische Kurse zu Australian Nugget

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.395,500 USD2.411,037 USD2.308,000 USD2.332,960 USD0 Stk.
2.357,315 USD2.417,530 USD2.297,000 USD2.329,450 USD0 Stk.
2.353,328 USD2.410,284 USD2.261,000 USD2.287,440 USD0 Stk.
2.311,514 USD2.388,650 USD2.258,000 USD2.320,450 USD0 Stk.
2.344,310 USD2.388,017 USD2.262,000 USD2.300,160 USD0 Stk.
2.325,400 USD2.368,500 USD2.254,000 USD2.298,000 USD0 Stk.
2.356,000 USD2.356,000 USD2.298,000 USD2.298,000 USD0 Stk.
2.356,000 USD2.364,433 USD2.270,000 USD2.270,000 USD0 Stk.
2.353,600 USD2.392,250 USD2.268,000 USD2.322,520 USD0 Stk.
2.346,384 USD2.390,583 USD2.286,000 USD2.311,860 USD0 Stk.
2.325,773 USD2.381,750 USD2.280,000 USD2.305,860 USD0 Stk.
2.329,691 USD2.406,800 USD2.283,000 USD2.343,400 USD0 Stk.
2.367,116 USD2.439,500 USD2.308,000 USD2.361,000 USD0 Stk.
2.420,500 USD2.422,500 USD2.336,000 USD2.361,000 USD0 Stk.
2.420,500 USD2.425,500 USD2.335,000 USD2.351,906 USD0 Stk.
2.351,400 USD2.426,550 USD2.309,000 USD2.334,920 USD0 Stk.
2.358,809 USD2.419,500 USD2.311,000 USD2.352,460 USD0 Stk.
2.377,154 USD2.453,000 USD2.328,000 USD2.388,410 USD0 Stk.
2.412,456 USD2.459,000 USD2.346,000 USD2.374,640 USD0 Stk.
2.398,629 USD2.481,000 USD2.349,000 USD2.412,000 USD0 Stk.
2.472,500 USD2.472,500 USD2.412,000 USD2.412,000 USD0 Stk.
2.472,500 USD2.483,500 USD2.392,000 USD2.395,000 USD0 Stk.
2.480,000 USD2.513,500 USD2.383,000 USD2.423,150 USD0 Stk.
2.446,895 USD2.492,400 USD2.382,000 USD2.418,540 USD0 Stk.
2.442,606 USD2.487,000 USD2.350,000 USD2.379,000 USD0 Stk.
2.402,977 USD2.443,000 USD2.302,000 USD2.328,580 USD0 Stk.
2.352,456 USD2.406,000 USD2.301,000 USD2.331,000 USD0 Stk.
2.389,500 USD2.389,500 USD2.331,000 USD2.331,000 USD0 Stk.
2.389,500 USD2.398,000 USD2.308,000 USD2.333,670 USD0 Stk.
2.356,722 USD2.419,000 USD2.310,000 USD2.348,920 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen