Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.080,000 CHF -2,000 CHF · -0,10 % heute, 03:31:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.161,000 CHF | 2.201,000 CHF | 2.059,000 CHF | 2.095,000 CHF | 0 Stk. | |
2.191,000 CHF | 2.217,500 CHF | 2.090,000 CHF | 2.103,000 CHF | 0 Stk. | |
2.201,000 CHF | 2.219,500 CHF | 2.088,000 CHF | 2.110,000 CHF | 0 Stk. | |
2.208,000 CHF | 2.240,500 CHF | 2.100,000 CHF | 2.139,000 CHF | 0 Stk. | |
2.239,000 CHF | 2.295,500 CHF | 2.110,000 CHF | 2.121,000 CHF | 0 Stk. | |
2.222,000 CHF | 2.222,000 CHF | 2.121,000 CHF | 2.121,000 CHF | 0 Stk. | |
2.222,000 CHF | 2.241,500 CHF | 2.112,000 CHF | 2.137,000 CHF | 0 Stk. | |
2.237,000 CHF | 2.257,000 CHF | 2.104,000 CHF | 2.149,000 CHF | 0 Stk. | |
2.248,500 CHF | 2.269,500 CHF | 2.127,000 CHF | 2.152,000 CHF | 0 Stk. | |
2.251,000 CHF | 2.267,500 CHF | 2.124,000 CHF | 2.133,000 CHF | 0 Stk. | |
2.232,000 CHF | 2.259,000 CHF | 2.129,000 CHF | 2.149,000 CHF | 0 Stk. | |
2.247,500 CHF | 2.270,000 CHF | 2.134,000 CHF | 2.153,000 CHF | 0 Stk. | |
2.255,000 CHF | 2.255,000 CHF | 2.159,000 CHF | 2.159,000 CHF | 0 Stk. | |
2.232,500 CHF | 2.254,000 CHF | 2.142,000 CHF | 2.152,000 CHF | 0 Stk. | |
2.251,500 CHF | 2.251,500 CHF | 2.096,000 CHF | 2.106,000 CHF | 0 Stk. | |
2.203,000 CHF | 2.204,000 CHF | 2.068,000 CHF | 2.096,000 CHF | 0 Stk. | |
2.193,000 CHF | 2.214,500 CHF | 2.089,000 CHF | 2.096,000 CHF | 0 Stk. | |
2.192,000 CHF | 2.220,500 CHF | 2.086,000 CHF | 2.105,000 CHF | 0 Stk. | |
2.202,500 CHF | 2.224,500 CHF | 2.102,000 CHF | 2.116,000 CHF | 0 Stk. | |
2.217,500 CHF | 2.217,500 CHF | 2.124,000 CHF | 2.124,000 CHF | 0 Stk. | |
2.197,000 CHF | 2.212,000 CHF | 2.110,000 CHF | 2.112,000 CHF | 0 Stk. | |
2.209,500 CHF | 2.215,500 CHF | 2.099,000 CHF | 2.103,000 CHF | 0 Stk. | |
2.200,000 CHF | 2.203,500 CHF | 2.076,000 CHF | 2.085,000 CHF | 0 Stk. | |
2.181,000 CHF | 2.212,000 CHF | 2.079,000 CHF | 2.108,000 CHF | 0 Stk. | |
2.205,000 CHF | 2.207,500 CHF | 2.065,000 CHF | 2.074,000 CHF | 0 Stk. | |
2.169,500 CHF | 2.177,000 CHF | 2.039,000 CHF | 2.062,000 CHF | 0 Stk. | |
2.160,000 CHF | 2.160,000 CHF | 2.068,000 CHF | 2.068,000 CHF | 0 Stk. | |
2.140,500 CHF | 2.159,000 CHF | 2.056,000 CHF | 2.057,000 CHF | 0 Stk. | |
2.151,000 CHF | 2.186,500 CHF | 2.054,000 CHF | 2.087,000 CHF | 0 Stk. | |
2.183,000 CHF | 2.186,500 CHF | 2.074,000 CHF | 2.082,000 CHF | 0 Stk. |