Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.291,000 USD -11,000 USD · -0,48 % heute, 14:54:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.382,000 USD | 2.420,500 USD | 2.281,000 USD | 2.287,000 USD | 0 Stk. | |
2.392,500 USD | 2.442,500 USD | 2.279,000 USD | 2.315,000 USD | 0 Stk. | |
2.421,000 USD | 2.459,500 USD | 2.314,000 USD | 2.330,000 USD | 0 Stk. | |
2.447,000 USD | 2.448,500 USD | 2.296,000 USD | 2.311,000 USD | 0 Stk. | |
2.423,500 USD | 2.470,500 USD | 2.302,000 USD | 2.352,000 USD | 0 Stk. | |
2.469,500 USD | 2.526,500 USD | 2.310,000 USD | 2.341,000 USD | 0 Stk. | |
2.400,500 USD | 2.436,500 USD | 2.320,000 USD | 2.341,000 USD | 0 Stk. | |
2.400,500 USD | 2.455,000 USD | 2.321,000 USD | 2.340,000 USD | 0 Stk. | |
2.447,500 USD | 2.475,000 USD | 2.301,000 USD | 2.357,000 USD | 0 Stk. | |
2.460,000 USD | 2.493,500 USD | 2.339,000 USD | 2.358,000 USD | 0 Stk. | |
2.481,000 USD | 2.490,500 USD | 2.332,000 USD | 2.343,000 USD | 0 Stk. | |
2.464,000 USD | 2.487,000 USD | 2.340,000 USD | 2.356,000 USD | 0 Stk. | |
2.474,500 USD | 2.503,500 USD | 2.349,000 USD | 2.386,000 USD | 0 Stk. | |
2.446,000 USD | 2.446,000 USD | 2.386,000 USD | 2.386,000 USD | 0 Stk. | |
2.446,000 USD | 2.485,000 USD | 2.357,000 USD | 2.362,000 USD | 0 Stk. | |
2.481,000 USD | 2.481,000 USD | 2.301,000 USD | 2.310,000 USD | 0 Stk. | |
2.415,000 USD | 2.425,500 USD | 2.268,000 USD | 2.299,000 USD | 0 Stk. | |
2.415,000 USD | 2.429,500 USD | 2.288,000 USD | 2.318,000 USD | 0 Stk. | |
2.376,500 USD | 2.437,500 USD | 2.281,000 USD | 2.306,000 USD | 0 Stk. | |
2.412,500 USD | 2.445,500 USD | 2.302,000 USD | 2.337,000 USD | 0 Stk. | |
2.395,500 USD | 2.395,500 USD | 2.337,000 USD | 2.337,000 USD | 0 Stk. | |
2.395,500 USD | 2.431,500 USD | 2.308,000 USD | 2.312,000 USD | 0 Stk. | |
2.431,000 USD | 2.440,000 USD | 2.297,000 USD | 2.333,000 USD | 0 Stk. | |
2.391,500 USD | 2.428,000 USD | 2.261,000 USD | 2.267,000 USD | 0 Stk. | |
2.381,500 USD | 2.420,000 USD | 2.258,000 USD | 2.300,000 USD | 0 Stk. | |
2.405,000 USD | 2.413,500 USD | 2.262,000 USD | 2.280,000 USD | 0 Stk. | |
2.396,000 USD | 2.410,000 USD | 2.254,000 USD | 2.298,000 USD | 0 Stk. | |
2.356,000 USD | 2.356,000 USD | 2.298,000 USD | 2.298,000 USD | 0 Stk. | |
2.356,000 USD | 2.394,000 USD | 2.270,000 USD | 2.270,000 USD | 0 Stk. | |
2.387,500 USD | 2.424,000 USD | 2.268,000 USD | 2.302,000 USD | 0 Stk. |