Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.352,840 USD +17,740 USD · +0,76 % heute, 18:33:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.353,040 USD | 2.358,080 USD | 2.308,700 USD | 2.323,760 USD | 0 Stk. | |
2.333,610 USD | 2.376,920 USD | 2.315,230 USD | 2.365,400 USD | 0 Stk. | |
2.375,250 USD | 2.428,770 USD | 2.322,070 USD | 2.322,070 USD | 0 Stk. | |
2.348,670 USD | 2.364,020 USD | 2.336,360 USD | 2.352,120 USD | 0 Stk. | |
2.363,790 USD | 2.389,990 USD | 2.313,060 USD | 2.369,800 USD | 0 Stk. | |
2.380,000 USD | 2.396,020 USD | 2.352,310 USD | 2.370,460 USD | 0 Stk. | |
2.380,820 USD | 2.393,580 USD | 2.338,990 USD | 2.355,930 USD | 0 Stk. | |
2.365,930 USD | 2.390,450 USD | 2.352,640 USD | 2.368,050 USD | 0 Stk. | |
2.378,120 USD | 2.414,570 USD | 2.361,080 USD | 2.368,760 USD | 0 Stk. | |
2.393,050 USD | 2.393,050 USD | 2.370,720 USD | 2.374,870 USD | 0 Stk. | |
2.381,850 USD | 2.383,000 USD | 2.305,180 USD | 2.321,850 USD | 0 Stk. | |
2.332,200 USD | 2.332,550 USD | 2.281,750 USD | 2.311,460 USD | 0 Stk. | |
2.321,860 USD | 2.335,240 USD | 2.294,120 USD | 2.304,300 USD | 0 Stk. | |
2.314,650 USD | 2.342,660 USD | 2.297,070 USD | 2.318,580 USD | 0 Stk. | |
2.328,940 USD | 2.350,100 USD | 2.315,010 USD | 2.315,840 USD | 0 Stk. | |
2.337,870 USD | 2.337,870 USD | 2.321,160 USD | 2.324,660 USD | 0 Stk. | |
2.334,370 USD | 2.344,680 USD | 2.312,090 USD | 2.321,150 USD | 0 Stk. | |
2.331,500 USD | 2.334,320 USD | 2.264,090 USD | 2.279,140 USD | 0 Stk. | |
2.289,810 USD | 2.326,430 USD | 2.269,800 USD | 2.312,150 USD | 0 Stk. | |
2.322,500 USD | 2.324,330 USD | 2.273,750 USD | 2.291,860 USD | 0 Stk. | |
2.302,540 USD | 2.318,160 USD | 2.267,050 USD | 2.281,180 USD | 0 Stk. | |
2.300,630 USD | 2.301,550 USD | 2.281,760 USD | 2.281,760 USD | 0 Stk. | |
2.293,470 USD | 2.330,260 USD | 2.280,440 USD | 2.314,220 USD | 0 Stk. | |
2.324,570 USD | 2.327,980 USD | 2.292,420 USD | 2.303,560 USD | 0 Stk. | |
2.313,910 USD | 2.319,640 USD | 2.287,200 USD | 2.297,560 USD | 0 Stk. | |
2.307,910 USD | 2.347,530 USD | 2.295,310 USD | 2.335,100 USD | 0 Stk. |