Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 24.045,000 USD +357,600 USD · +1,51 % heute, 20:01:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23.909,200 USD | 24.071,275 USD | 23.413,900 USD | 23.583,300 USD | 0 Stk. | |
23.760,300 USD | 24.034,675 USD | 23.550,400 USD | 23.704,500 USD | 0 Stk. | |
23.882,200 USD | 24.284,350 USD | 23.634,800 USD | 23.873,550 USD | 0 Stk. | |
23.949,150 USD | 24.031,500 USD | 23.731,200 USD | 23.829,400 USD | 0 Stk. | |
23.893,550 USD | 23.965,925 USD | 23.075,800 USD | 23.242,500 USD | 0 Stk. | |
23.423,000 USD | 23.453,600 USD | 22.841,500 USD | 23.138,600 USD | 0 Stk. | |
23.319,600 USD | 23.474,125 USD | 22.965,200 USD | 23.067,000 USD | 0 Stk. | |
23.247,500 USD | 23.546,833 USD | 22.994,700 USD | 23.209,800 USD | 0 Stk. | |
23.390,400 USD | 23.622,950 USD | 23.174,100 USD | 23.325,250 USD | 0 Stk. | |
23.408,225 USD | 23.479,850 USD | 23.235,600 USD | 23.320,700 USD | 0 Stk. | |
23.383,775 USD | 23.569,267 USD | 23.144,900 USD | 23.235,500 USD | 0 Stk. | |
23.416,000 USD | 23.465,800 USD | 22.664,900 USD | 22.815,400 USD | 0 Stk. | |
22.999,100 USD | 23.391,550 USD | 22.722,000 USD | 23.145,500 USD | 0 Stk. | |
23.326,000 USD | 23.371,975 USD | 22.761,500 USD | 22.942,600 USD | 0 Stk. | |
23.126,400 USD | 23.288,250 USD | 22.694,500 USD | 22.972,600 USD | 0 Stk. | |
23.020,900 USD | 23.139,950 USD | 22.841,600 USD | 22.895,100 USD | 0 Stk. | |
22.963,550 USD | 23.428,075 USD | 22.828,400 USD | 23.166,200 USD | 0 Stk. | |
23.346,700 USD | 23.405,300 USD | 22.948,200 USD | 23.059,600 USD | 0 Stk. | |
23.240,100 USD | 23.318,500 USD | 22.896,000 USD | 22.999,600 USD | 0 Stk. | |
23.180,100 USD | 23.596,400 USD | 22.977,100 USD | 23.375,000 USD | 0 Stk. | |
23.553,600 USD | 23.887,050 USD | 23.370,000 USD | 23.559,900 USD | 0 Stk. | |
23.609,250 USD | 23.738,350 USD | 23.508,500 USD | 23.562,500 USD | 0 Stk. | |
23.720,125 USD | 23.754,000 USD | 23.169,200 USD | 23.290,200 USD | 0 Stk. | |
23.470,700 USD | 23.702,650 USD | 23.258,300 USD | 23.465,600 USD | 0 Stk. | |
23.645,900 USD | 24.031,350 USD | 23.427,400 USD | 23.825,100 USD | 0 Stk. | |
24.006,100 USD | 24.080,150 USD | 23.574,800 USD | 23.687,400 USD | 0 Stk. |