AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 100 OZ (1 OZ)

• OTC Data Services
2.404,200 USD
-7,050 USD-0,29 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.404,200 USD
-7,050 USD · -0,29 %
heute, 04:26:35 · unbekannt

Historische Kurse zu GOLD INGOT 100 OZ (1 OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.394,700 USD2.394,700 USD2.367,120 USD2.371,270 USD0 Stk.
2.383,500 USD2.384,650 USD2.301,580 USD2.318,250 USD0 Stk.
2.333,850 USD2.334,200 USD2.278,150 USD2.307,860 USD0 Stk.
2.323,510 USD2.336,890 USD2.290,520 USD2.300,700 USD0 Stk.
2.316,300 USD2.344,310 USD2.293,470 USD2.314,980 USD0 Stk.
2.330,590 USD2.351,750 USD2.311,410 USD2.312,240 USD0 Stk.
2.339,520 USD2.339,520 USD2.317,560 USD2.321,060 USD0 Stk.
2.336,020 USD2.346,330 USD2.308,490 USD2.317,550 USD0 Stk.
2.333,150 USD2.335,970 USD2.260,490 USD2.275,540 USD0 Stk.
2.291,460 USD2.328,080 USD2.266,200 USD2.308,550 USD0 Stk.
2.324,150 USD2.325,980 USD2.270,150 USD2.288,260 USD0 Stk.
2.304,190 USD2.319,810 USD2.263,450 USD2.277,580 USD0 Stk.
2.302,280 USD2.303,200 USD2.278,160 USD2.278,160 USD0 Stk.
2.295,120 USD2.331,910 USD2.276,840 USD2.310,620 USD0 Stk.
2.326,220 USD2.329,630 USD2.288,820 USD2.299,960 USD0 Stk.
2.315,560 USD2.321,290 USD2.283,600 USD2.293,960 USD0 Stk.
2.309,560 USD2.349,180 USD2.291,710 USD2.331,500 USD0 Stk.
2.346,910 USD2.377,940 USD2.331,000 USD2.335,180 USD0 Stk.
2.362,360 USD2.363,040 USD2.344,850 USD2.344,880 USD0 Stk.
2.360,600 USD2.364,700 USD2.310,920 USD2.323,020 USD0 Stk.
2.338,620 USD2.360,080 USD2.319,830 USD2.340,560 USD0 Stk.
2.356,140 USD2.392,290 USD2.336,740 USD2.376,510 USD0 Stk.
2.392,160 USD2.397,200 USD2.351,480 USD2.362,740 USD0 Stk.
2.378,360 USD2.422,590 USD2.358,940 USD2.388,630 USD0 Stk.
2.420,530 USD2.423,840 USD2.401,920 USD2.404,300 USD0 Stk.
2.421,180 USD2.450,230 USD2.393,250 USD2.411,250 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen