AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 100 OZ (1 OZ) FINE MINIMUM

• OTC Data Services
2.395,250 USD
-15,200 USD-0,63 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.395,250 USD
-15,200 USD · -0,63 %
heute, 05:37:16 · unbekannt

Historische Kurse zu GOLD INGOT 100 OZ (1 OZ) FINE MINIMUM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.394,400 USD2.394,400 USD2.366,320 USD2.370,470 USD0 Stk.
2.383,200 USD2.384,350 USD2.300,780 USD2.317,450 USD0 Stk.
2.333,550 USD2.333,900 USD2.277,350 USD2.307,060 USD0 Stk.
2.323,210 USD2.336,590 USD2.289,720 USD2.299,900 USD0 Stk.
2.316,000 USD2.344,010 USD2.292,670 USD2.314,180 USD0 Stk.
2.330,290 USD2.351,450 USD2.310,610 USD2.311,440 USD0 Stk.
2.339,220 USD2.339,220 USD2.316,760 USD2.320,260 USD0 Stk.
2.335,720 USD2.346,030 USD2.307,690 USD2.316,750 USD0 Stk.
2.332,850 USD2.335,670 USD2.259,690 USD2.274,740 USD0 Stk.
2.291,160 USD2.327,780 USD2.265,400 USD2.307,750 USD0 Stk.
2.323,850 USD2.325,680 USD2.269,350 USD2.287,460 USD0 Stk.
2.303,890 USD2.319,510 USD2.262,650 USD2.276,780 USD0 Stk.
2.301,980 USD2.302,900 USD2.277,360 USD2.277,360 USD0 Stk.
2.294,820 USD2.331,610 USD2.276,040 USD2.309,820 USD0 Stk.
2.325,920 USD2.329,330 USD2.288,020 USD2.299,160 USD0 Stk.
2.315,260 USD2.320,990 USD2.282,800 USD2.293,160 USD0 Stk.
2.309,260 USD2.348,880 USD2.290,910 USD2.330,700 USD0 Stk.
2.346,610 USD2.377,640 USD2.330,200 USD2.334,380 USD0 Stk.
2.362,060 USD2.362,740 USD2.344,050 USD2.344,080 USD0 Stk.
2.360,300 USD2.364,400 USD2.310,120 USD2.322,220 USD0 Stk.
2.338,320 USD2.359,780 USD2.319,030 USD2.339,760 USD0 Stk.
2.355,840 USD2.391,990 USD2.335,940 USD2.375,710 USD0 Stk.
2.391,860 USD2.396,900 USD2.350,680 USD2.361,940 USD0 Stk.
2.378,060 USD2.422,290 USD2.358,140 USD2.387,830 USD0 Stk.
2.420,230 USD2.423,540 USD2.401,120 USD2.403,500 USD0 Stk.
2.420,880 USD2.449,930 USD2.392,450 USD2.410,450 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen