AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 100 OZ

• OTC Data Services
239.100,000 USD
+400,000 USD+0,17 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
239.100,000 USD
+400,000 USD · +0,17 %
heute, 03:18:06 · unbekannt

Historische Kurse zu GOLD INGOT 100 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
235.780,000 USD235.780,000 USD234.880,000 USD235.300,000 USD0 Stk.
235.270,000 USD235.270,000 USD229.130,000 USD229.910,000 USD0 Stk.
229.920,000 USD229.950,000 USD225.670,000 USD228.900,000 USD0 Stk.
228.890,000 USD230.200,000 USD227.720,000 USD227.990,000 USD0 Stk.
228.010,000 USD230.900,000 USD227.130,000 USD229.450,000 USD0 Stk.
229.450,000 USD231.620,000 USD229.030,000 USD230.170,000 USD0 Stk.
230.120,000 USD230.120,000 USD229.610,000 USD229.960,000 USD0 Stk.
229.940,000 USD230.990,000 USD228.560,000 USD229.630,000 USD0 Stk.
229.630,000 USD230.210,000 USD225.330,000 USD225.860,000 USD0 Stk.
225.880,000 USD229.610,000 USD224.880,000 USD229.090,000 USD0 Stk.
229.080,000 USD229.270,000 USD225.240,000 USD227.000,000 USD0 Stk.
226.980,000 USD228.560,000 USD224.400,000 USD226.720,000 USD0 Stk.
226.580,000 USD226.860,000 USD225.950,000 USD225.960,000 USD0 Stk.
225.990,000 USD229.710,000 USD225.790,000 USD229.160,000 USD0 Stk.
229.150,000 USD229.510,000 USD227.530,000 USD227.990,000 USD0 Stk.
228.010,000 USD228.600,000 USD226.880,000 USD227.250,000 USD0 Stk.
227.270,000 USD230.740,000 USD227.060,000 USD230.710,000 USD0 Stk.
233.280,000 USD233.620,000 USD232.090,000 USD232.380,000 USD0 Stk.
232.310,000 USD232.630,000 USD232.290,000 USD232.350,000 USD0 Stk.
232.340,000 USD232.740,000 USD229.520,000 USD230.100,000 USD0 Stk.
230.100,000 USD232.210,000 USD229.780,000 USD231.800,000 USD0 Stk.
231.815,000 USD235.340,000 USD231.450,000 USD235.320,000 USD0 Stk.
235.340,000 USD235.880,000 USD233.240,000 USD233.940,000 USD0 Stk.
233.910,000 USD238.310,000 USD233.520,000 USD237.610,000 USD0 Stk.
237.640,000 USD238.620,000 USD237.640,000 USD238.170,000 USD0 Stk.
238.180,000 USD241.090,000 USD237.030,000 USD238.700,000 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen