AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 100G (CHF)

• OTC Data Services
7.104,000 CHF
+38,000 CHF+0,54 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
7.104,000 CHF
+38,000 CHF · +0,54 %
heute, 00:28:29 · unbekannt

Historische Kurse zu GOLD INGOT 100G (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7.002,000 CHF7.002,000 CHF6.990,000 CHF6.990,000 CHF0 Stk.
7.002,000 CHF7.003,000 CHF6.964,000 CHF6.982,000 CHF0 Stk.
6.993,500 CHF6.993,500 CHF6.803,000 CHF6.833,000 CHF0 Stk.
6.844,500 CHF6.844,500 CHF6.716,000 CHF6.804,000 CHF0 Stk.
6.814,500 CHF6.868,500 CHF6.778,000 CHF6.802,000 CHF0 Stk.
6.813,500 CHF6.888,500 CHF6.774,000 CHF6.830,000 CHF0 Stk.
6.842,000 CHF6.899,500 CHF6.821,000 CHF6.864,000 CHF0 Stk.
6.875,500 CHF6.875,500 CHF6.864,000 CHF6.864,000 CHF0 Stk.
6.875,500 CHF6.875,500 CHF6.846,000 CHF6.855,000 CHF0 Stk.
6.866,000 CHF6.872,000 CHF6.812,000 CHF6.823,000 CHF0 Stk.
6.835,000 CHF6.846,500 CHF6.739,000 CHF6.765,000 CHF0 Stk.
6.777,000 CHF6.862,500 CHF6.745,000 CHF6.841,000 CHF0 Stk.
6.851,500 CHF6.859,500 CHF6.701,000 CHF6.730,000 CHF0 Stk.
6.742,000 CHF6.763,500 CHF6.621,000 CHF6.696,000 CHF0 Stk.
6.707,500 CHF6.707,500 CHF6.696,000 CHF6.696,000 CHF0 Stk.
6.707,500 CHF6.712,000 CHF6.670,000 CHF6.674,000 CHF0 Stk.
6.685,500 CHF6.787,000 CHF6.667,000 CHF6.772,000 CHF0 Stk.
6.783,500 CHF6.794,500 CHF6.731,000 CHF6.753,000 CHF0 Stk.
6.765,500 CHF6.787,500 CHF6.726,000 CHF6.731,000 CHF0 Stk.
6.743,000 CHF6.841,000 CHF6.728,000 CHF6.825,000 CHF0 Stk.
6.838,500 CHF6.934,000 CHF6.826,000 CHF6.871,000 CHF0 Stk.
6.882,500 CHF6.882,500 CHF6.871,000 CHF6.871,000 CHF0 Stk.
6.882,500 CHF6.887,500 CHF6.866,000 CHF6.872,000 CHF0 Stk.
6.883,500 CHF6.894,500 CHF6.796,000 CHF6.818,000 CHF0 Stk.
6.829,000 CHF6.881,500 CHF6.808,000 CHF6.861,000 CHF0 Stk.
6.873,000 CHF6.939,500 CHF6.842,000 CHF6.917,000 CHF0 Stk.
6.928,500 CHF6.937,500 CHF6.887,000 CHF6.920,000 CHF0 Stk.
6.932,000 CHF7.077,000 CHF6.916,000 CHF7.051,000 CHF0 Stk.
7.062,500 CHF7.062,500 CHF7.051,000 CHF7.051,000 CHF0 Stk.
7.062,500 CHF7.088,000 CHF7.045,000 CHF7.066,000 CHF0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen