AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 10G (CHF)

• OTC Data Services
707,750 CHF
+2,650 CHF+0,38 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
707,750 CHF
+2,650 CHF · +0,38 %
heute, 01:49:59 · unbekannt

Historische Kurse zu GOLD INGOT 10G (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
702,925 CHF703,075 CHF694,850 CHF696,750 CHF0 Stk.
702,050 CHF702,050 CHF678,750 CHF681,800 CHF0 Stk.
687,200 CHF687,200 CHF670,050 CHF678,850 CHF0 Stk.
684,200 CHF689,600 CHF676,300 CHF678,650 CHF0 Stk.
684,075 CHF691,575 CHF675,900 CHF681,500 CHF0 Stk.
686,925 CHF692,700 CHF680,550 CHF684,900 CHF0 Stk.
690,300 CHF690,300 CHF684,900 CHF684,900 CHF0 Stk.
690,300 CHF690,300 CHF683,100 CHF683,950 CHF0 Stk.
689,375 CHF689,950 CHF679,750 CHF680,850 CHF0 Stk.
686,250 CHF687,400 CHF672,400 CHF675,000 CHF0 Stk.
680,475 CHF688,950 CHF673,050 CHF682,600 CHF0 Stk.
687,900 CHF688,675 CHF668,650 CHF671,450 CHF0 Stk.
676,950 CHF679,075 CHF660,550 CHF668,100 CHF0 Stk.
673,500 CHF673,500 CHF668,100 CHF668,100 CHF0 Stk.
673,500 CHF673,975 CHF665,450 CHF665,950 CHF0 Stk.
671,325 CHF681,425 CHF665,250 CHF675,750 CHF0 Stk.
681,125 CHF682,200 CHF671,550 CHF673,850 CHF0 Stk.
679,275 CHF681,525 CHF671,050 CHF671,650 CHF0 Stk.
677,050 CHF686,850 CHF671,350 CHF681,050 CHF0 Stk.
686,550 CHF696,150 CHF681,100 CHF685,600 CHF0 Stk.
691,000 CHF691,000 CHF685,600 CHF685,600 CHF0 Stk.
691,000 CHF691,500 CHF685,050 CHF685,700 CHF0 Stk.
691,100 CHF692,200 CHF678,150 CHF680,250 CHF0 Stk.
685,625 CHF690,875 CHF679,300 CHF684,600 CHF0 Stk.
690,025 CHF696,725 CHF682,750 CHF690,150 CHF0 Stk.
695,600 CHF696,475 CHF687,200 CHF690,550 CHF0 Stk.
695,925 CHF710,450 CHF690,100 CHF703,550 CHF0 Stk.
708,975 CHF708,975 CHF703,550 CHF703,550 CHF0 Stk.
708,975 CHF711,525 CHF703,000 CHF705,100 CHF0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen