AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT

• OTC Data Services
2.406,490 USD
+33,250 USD+1,40 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.406,490 USD
+33,250 USD · +1,40 %
heute, 18:05:29 · unbekannt

Historische Kurse zu GOLD INGOT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.394,370 USD2.407,130 USD2.345,890 USD2.362,830 USD0 Stk.
2.379,480 USD2.404,000 USD2.350,600 USD2.374,950 USD0 Stk.
2.391,670 USD2.428,120 USD2.358,900 USD2.385,855 USD0 Stk.
2.393,963 USD2.406,600 USD2.367,900 USD2.372,300 USD0 Stk.
2.388,600 USD2.397,750 USD2.310,800 USD2.328,750 USD0 Stk.
2.345,750 USD2.346,100 USD2.278,000 USD2.318,360 USD0 Stk.
2.335,410 USD2.348,790 USD2.296,800 USD2.311,200 USD0 Stk.
2.328,200 USD2.356,210 USD2.290,800 USD2.325,480 USD0 Stk.
2.342,490 USD2.363,650 USD2.309,900 USD2.331,025 USD0 Stk.
2.338,263 USD2.351,420 USD2.315,700 USD2.321,800 USD0 Stk.
2.336,850 USD2.358,230 USD2.306,000 USD2.328,050 USD0 Stk.
2.345,050 USD2.347,870 USD2.270,990 USD2.286,040 USD0 Stk.
2.303,360 USD2.339,980 USD2.266,900 USD2.319,050 USD0 Stk.
2.336,050 USD2.337,880 USD2.271,900 USD2.298,760 USD0 Stk.
2.316,090 USD2.331,710 USD2.263,500 USD2.298,260 USD0 Stk.
2.301,360 USD2.315,100 USD2.279,000 USD2.279,500 USD0 Stk.
2.296,100 USD2.343,810 USD2.277,400 USD2.321,120 USD0 Stk.
2.338,120 USD2.341,530 USD2.294,800 USD2.310,460 USD0 Stk.
2.327,460 USD2.333,190 USD2.289,100 USD2.304,460 USD0 Stk.
2.321,460 USD2.362,700 USD2.290,400 USD2.342,000 USD0 Stk.
2.358,810 USD2.390,013 USD2.326,600 USD2.356,990 USD0 Stk.
2.359,480 USD2.374,940 USD2.342,400 USD2.348,300 USD0 Stk.
2.369,775 USD2.376,600 USD2.314,700 USD2.333,520 USD0 Stk.
2.350,520 USD2.375,090 USD2.317,300 USD2.351,060 USD0 Stk.
2.368,040 USD2.404,655 USD2.334,000 USD2.387,010 USD0 Stk.
2.404,060 USD2.409,568 USD2.351,900 USD2.373,240 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen