AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 1KG

• OTC Data Services
77.390,684 USD
-191,283 USD-0,25 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
77.390,684 USD
-191,283 USD · -0,25 %
heute, 04:20:06 · unbekannt

Historische Kurse zu GOLD INGOT 1KG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76.954,355 USD78.277,246 USD76.030,020 USD76.315,173 USD0 Stk.
76.610,131 USD78.241,883 USD73.991,665 USD74.527,622 USD0 Stk.
75.046,862 USD76.514,089 USD73.203,407 USD74.193,573 USD0 Stk.
74.714,420 USD76.636,894 USD73.636,075 USD73.963,372 USD0 Stk.
74.482,612 USD76.876,905 USD73.672,929 USD74.422,489 USD0 Stk.
74.942,050 USD77.085,975 USD74.259,790 USD74.736,867 USD0 Stk.
75.101,264 USD76.598,638 USD74.467,788 USD74.685,751 USD0 Stk.
75.128,188 USD76.933,807 USD74.123,644 USD74.505,117 USD0 Stk.
75.024,356 USD76.564,320 USD72.670,581 USD73.154,453 USD0 Stk.
73.683,981 USD76.419,815 USD72.750,924 USD74.215,758 USD0 Stk.
74.734,997 USD76.245,090 USD72.981,159 USD73.563,414 USD0 Stk.
74.093,263 USD76.054,292 USD72.765,748 USD73.820,166 USD0 Stk.
73.911,145 USD75.553,104 USD73.238,689 USD73.353,860 USD0 Stk.
73.642,067 USD76.475,832 USD73.152,774 USD74.282,310 USD0 Stk.
74.801,550 USD76.371,030 USD73.581,418 USD73.939,581 USD0 Stk.
74.458,820 USD76.128,179 USD73.413,590 USD73.746,675 USD0 Stk.
74.265,914 USD76.822,549 USD73.548,194 USD74.953,623 USD0 Stk.
75.466,754 USD77.751,224 USD74.875,907 USD75.708,219 USD0 Stk.
75.802,573 USD77.420,823 USD75.258,468 USD75.484,308 USD0 Stk.
76.042,025 USD77.459,400 USD74.291,956 USD74.680,983 USD0 Stk.
75.200,222 USD77.337,479 USD74.557,642 USD75.244,911 USD0 Stk.
75.763,508 USD78.335,032 USD75.113,802 USD76.400,740 USD0 Stk.
76.921,587 USD78.367,983 USD75.596,000 USD76.022,322 USD0 Stk.
76.542,205 USD79.267,645 USD75.788,910 USD77.456,748 USD0 Stk.
77.546,923 USD79.221,995 USD77.155,843 USD77.430,065 USD0 Stk.
77.918,911 USD79.883,440 USD76.907,660 USD77.581,967 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen