AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 1KG .995 FINE (1 OZ)

• OTC Data Services
2.363,160 USD
+23,720 USD+1,01 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.363,160 USD
+23,720 USD · +1,01 %
heute, 15:14:21 · unbekannt

Historische Kurse zu GOLD INGOT 1KG .995 FINE (1 OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.332,615 USD2.356,480 USD1.320,825 USD2.329,030 USD0 Stk.
1.325,170 USD2.353,350 USD1.323,625 USD2.341,150 USD0 Stk.
1.331,265 USD2.377,470 USD1.327,845 USD2.353,370 USD0 Stk.
1.338,730 USD2.355,950 USD1.332,665 USD2.347,970 USD0 Stk.
1.333,130 USD2.345,900 USD1.303,960 USD2.294,950 USD0 Stk.
1.308,230 USD2.295,300 USD1.288,180 USD2.284,560 USD0 Stk.
1.303,060 USD2.297,990 USD1.297,430 USD2.277,400 USD0 Stk.
1.299,455 USD2.305,410 USD1.295,840 USD2.291,680 USD0 Stk.
1.306,600 USD2.312,850 USD1.304,810 USD2.299,000 USD0 Stk.
1.311,065 USD2.300,620 USD1.307,885 USD2.297,760 USD0 Stk.
1.309,315 USD2.307,430 USD1.303,350 USD2.294,250 USD0 Stk.
1.307,880 USD2.297,070 USD1.283,925 USD2.252,240 USD0 Stk.
1.287,035 USD2.289,180 USD1.282,205 USD2.285,250 USD0 Stk.
1.303,380 USD2.287,080 USD1.284,180 USD2.264,960 USD0 Stk.
1.293,400 USD2.280,910 USD1.280,830 USD2.264,280 USD0 Stk.
1.292,445 USD2.264,300 USD1.288,185 USD2.254,860 USD0 Stk.
1.288,865 USD2.293,010 USD1.287,525 USD2.287,320 USD0 Stk.
1.304,415 USD2.290,730 USD1.296,610 USD2.276,660 USD0 Stk.
1.299,085 USD2.282,390 USD1.293,680 USD2.270,660 USD0 Stk.
1.296,085 USD2.310,280 USD1.294,960 USD2.308,200 USD0 Stk.
1.314,760 USD2.339,040 USD1.314,605 USD2.321,950 USD0 Stk.
1.322,485 USD2.324,140 USD1.321,530 USD2.321,580 USD0 Stk.
1.321,605 USD2.325,800 USD1.307,890 USD2.299,720 USD0 Stk.
1.310,615 USD2.321,180 USD1.309,020 USD2.317,260 USD0 Stk.
1.319,375 USD2.353,390 USD1.317,475 USD2.353,210 USD0 Stk.
1.337,385 USD2.358,300 USD1.327,115 USD2.339,440 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen