AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 1KG (CHF)

• OTC Data Services
70.360,000 CHF
+1.122,000 CHF+1,62 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
70.360,000 CHF
+1.122,000 CHF · +1,62 %
heute, 19:48:40 · unbekannt

Historische Kurse zu GOLD INGOT 1KG (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69.924,000 CHF70.306,000 CHF69.007,000 CHF69.279,000 CHF0 Stk.
69.359,000 CHF70.057,000 CHF69.148,000 CHF69.776,000 CHF0 Stk.
69.845,500 CHF70.474,500 CHF69.294,000 CHF69.937,000 CHF0 Stk.
70.011,000 CHF70.011,000 CHF69.937,000 CHF69.937,000 CHF0 Stk.
70.011,000 CHF70.023,000 CHF69.672,000 CHF69.859,000 CHF0 Stk.
69.924,000 CHF69.924,000 CHF68.060,000 CHF68.365,000 CHF0 Stk.
68.438,000 CHF68.438,000 CHF67.192,000 CHF68.072,000 CHF0 Stk.
68.135,500 CHF68.678,000 CHF67.813,000 CHF68.051,000 CHF0 Stk.
68.125,000 CHF68.876,500 CHF67.775,000 CHF68.336,000 CHF0 Stk.
68.411,000 CHF68.986,500 CHF68.242,000 CHF68.674,000 CHF0 Stk.
68.747,000 CHF68.747,000 CHF68.674,000 CHF68.674,000 CHF0 Stk.
68.747,000 CHF68.747,000 CHF68.496,000 CHF68.582,000 CHF0 Stk.
68.653,500 CHF68.711,500 CHF68.159,000 CHF68.269,000 CHF0 Stk.
68.341,500 CHF68.458,000 CHF67.427,000 CHF67.687,000 CHF0 Stk.
67.763,500 CHF68.613,500 CHF67.488,000 CHF68.443,000 CHF0 Stk.
68.507,000 CHF68.586,000 CHF67.048,000 CHF67.332,000 CHF0 Stk.
67.412,500 CHF67.625,500 CHF66.240,000 CHF66.996,000 CHF0 Stk.
67.068,500 CHF67.068,500 CHF66.996,000 CHF66.996,000 CHF0 Stk.
67.068,500 CHF67.114,000 CHF66.730,000 CHF66.778,000 CHF0 Stk.
66.848,500 CHF67.861,000 CHF66.708,000 CHF67.758,000 CHF0 Stk.
67.829,500 CHF67.937,500 CHF67.341,000 CHF67.569,000 CHF0 Stk.
67.644,000 CHF67.868,000 CHF67.292,000 CHF67.348,000 CHF0 Stk.
67.423,000 CHF68.402,500 CHF67.319,000 CHF68.289,000 CHF0 Stk.
68.373,000 CHF69.332,500 CHF68.297,000 CHF68.745,000 CHF0 Stk.
68.818,000 CHF68.818,000 CHF68.745,000 CHF68.745,000 CHF0 Stk.
68.818,000 CHF68.867,000 CHF68.691,000 CHF68.755,000 CHF0 Stk.
68.829,000 CHF68.938,000 CHF67.999,000 CHF68.212,000 CHF0 Stk.
68.280,000 CHF68.805,500 CHF68.115,000 CHF68.644,000 CHF0 Stk.
68.720,500 CHF69.389,000 CHF68.459,000 CHF69.202,000 CHF0 Stk.
69.276,500 CHF69.366,000 CHF68.906,000 CHF69.238,000 CHF0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen