AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 20G (CHF)

• OTC Data Services
1.404,850 CHF
+22,300 CHF+1,61 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
1.404,850 CHF
+22,300 CHF · +1,61 %
heute, 18:24:40 · unbekannt

Historische Kurse zu GOLD INGOT 20G (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.401,400 CHF1.409,025 CHF1.377,950 CHF1.383,400 CHF0 Stk.
1.390,100 CHF1.404,050 CHF1.380,750 CHF1.393,350 CHF0 Stk.
1.399,800 CHF1.412,400 CHF1.383,700 CHF1.396,550 CHF0 Stk.
1.403,125 CHF1.403,125 CHF1.396,550 CHF1.396,550 CHF0 Stk.
1.403,125 CHF1.403,350 CHF1.391,250 CHF1.395,000 CHF0 Stk.
1.401,400 CHF1.401,400 CHF1.359,000 CHF1.365,100 CHF0 Stk.
1.371,675 CHF1.371,675 CHF1.341,650 CHF1.359,250 CHF0 Stk.
1.365,600 CHF1.376,475 CHF1.354,050 CHF1.358,850 CHF0 Stk.
1.365,400 CHF1.380,450 CHF1.353,300 CHF1.364,550 CHF0 Stk.
1.371,125 CHF1.382,650 CHF1.362,650 CHF1.371,300 CHF0 Stk.
1.377,850 CHF1.377,850 CHF1.371,300 CHF1.371,300 CHF0 Stk.
1.377,850 CHF1.377,850 CHF1.367,750 CHF1.369,450 CHF0 Stk.
1.375,975 CHF1.377,125 CHF1.361,000 CHF1.363,200 CHF0 Stk.
1.369,725 CHF1.372,075 CHF1.346,350 CHF1.351,550 CHF0 Stk.
1.358,175 CHF1.375,175 CHF1.347,550 CHF1.366,650 CHF0 Stk.
1.373,050 CHF1.374,625 CHF1.338,750 CHF1.344,450 CHF0 Stk.
1.351,150 CHF1.355,425 CHF1.322,600 CHF1.337,750 CHF0 Stk.
1.344,300 CHF1.344,300 CHF1.337,750 CHF1.337,750 CHF0 Stk.
1.344,300 CHF1.345,200 CHF1.332,400 CHF1.333,350 CHF0 Stk.
1.339,875 CHF1.360,125 CHF1.331,950 CHF1.352,950 CHF0 Stk.
1.359,500 CHF1.361,650 CHF1.344,650 CHF1.349,200 CHF0 Stk.
1.355,775 CHF1.360,275 CHF1.343,650 CHF1.344,750 CHF0 Stk.
1.351,375 CHF1.370,975 CHF1.344,200 CHF1.363,600 CHF0 Stk.
1.370,375 CHF1.389,550 CHF1.363,750 CHF1.372,700 CHF0 Stk.
1.379,275 CHF1.379,275 CHF1.372,700 CHF1.372,700 CHF0 Stk.
1.379,275 CHF1.380,250 CHF1.371,650 CHF1.372,900 CHF0 Stk.
1.379,500 CHF1.381,675 CHF1.357,800 CHF1.362,050 CHF0 Stk.
1.368,500 CHF1.379,025 CHF1.360,100 CHF1.370,700 CHF0 Stk.
1.377,325 CHF1.390,675 CHF1.367,000 CHF1.381,850 CHF0 Stk.
1.388,450 CHF1.390,250 CHF1.375,950 CHF1.382,550 CHF0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen