AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 250G (CHF)

• OTC Data Services
17.429,000 CHF
+127,000 CHF+0,73 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
17.429,000 CHF
+127,000 CHF · +0,73 %
heute, 12:49:10 · unbekannt

Historische Kurse zu GOLD INGOT 250G (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17.486,500 CHF17.581,500 CHF17.245,000 CHF17.313,000 CHF0 Stk.
17.345,000 CHF17.519,500 CHF17.280,000 CHF17.437,000 CHF0 Stk.
17.466,500 CHF17.624,000 CHF17.316,000 CHF17.477,000 CHF0 Stk.
17.508,000 CHF17.508,000 CHF17.477,000 CHF17.477,000 CHF0 Stk.
17.508,000 CHF17.511,000 CHF17.411,000 CHF17.458,000 CHF0 Stk.
17.486,000 CHF17.486,000 CHF17.008,000 CHF17.084,000 CHF0 Stk.
17.114,500 CHF17.114,500 CHF16.791,000 CHF17.011,000 CHF0 Stk.
17.039,000 CHF17.174,500 CHF16.946,000 CHF17.006,000 CHF0 Stk.
17.036,500 CHF17.224,500 CHF16.937,000 CHF17.077,000 CHF0 Stk.
17.108,000 CHF17.252,000 CHF17.053,000 CHF17.161,000 CHF0 Stk.
17.192,000 CHF17.192,000 CHF17.161,000 CHF17.161,000 CHF0 Stk.
17.192,000 CHF17.192,000 CHF17.117,000 CHF17.138,000 CHF0 Stk.
17.168,500 CHF17.183,000 CHF17.033,000 CHF17.060,000 CHF0 Stk.
17.090,500 CHF17.119,500 CHF16.850,000 CHF16.915,000 CHF0 Stk.
16.946,000 CHF17.158,500 CHF16.865,000 CHF17.104,000 CHF0 Stk.
17.132,000 CHF17.152,000 CHF16.755,000 CHF16.826,000 CHF0 Stk.
16.858,500 CHF16.911,500 CHF16.553,000 CHF16.742,000 CHF0 Stk.
16.772,500 CHF16.772,500 CHF16.742,000 CHF16.742,000 CHF0 Stk.
16.772,500 CHF16.783,500 CHF16.675,000 CHF16.687,000 CHF0 Stk.
16.717,500 CHF16.970,500 CHF16.670,000 CHF16.932,000 CHF0 Stk.
16.963,000 CHF16.990,000 CHF16.828,000 CHF16.885,000 CHF0 Stk.
16.916,000 CHF16.972,500 CHF16.816,000 CHF16.830,000 CHF0 Stk.
16.861,000 CHF17.106,000 CHF16.823,000 CHF17.065,000 CHF0 Stk.
17.098,500 CHF17.338,500 CHF17.067,000 CHF17.179,000 CHF0 Stk.
17.209,500 CHF17.209,500 CHF17.179,000 CHF17.179,000 CHF0 Stk.
17.209,500 CHF17.222,000 CHF17.166,000 CHF17.182,000 CHF0 Stk.
17.212,500 CHF17.239,500 CHF16.993,000 CHF17.046,000 CHF0 Stk.
17.075,000 CHF17.206,500 CHF17.022,000 CHF17.154,000 CHF0 Stk.
17.185,500 CHF17.352,500 CHF17.108,000 CHF17.293,000 CHF0 Stk.
17.324,500 CHF17.347,000 CHF17.219,000 CHF17.302,000 CHF0 Stk.

Anlagethemen

Wasserstoff

Alle Anlagethemen