Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 140,150 CHF +2,650 CHF · +1,93 % heute, 20:50:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
142,825 CHF | 143,575 CHF | 137,050 CHF | 137,600 CHF | 0 Stk. | |
141,675 CHF | 143,075 CHF | 137,350 CHF | 138,600 CHF | 0 Stk. | |
142,650 CHF | 143,925 CHF | 137,600 CHF | 138,900 CHF | 0 Stk. | |
143,000 CHF | 143,000 CHF | 138,900 CHF | 138,900 CHF | 0 Stk. | |
143,000 CHF | 143,025 CHF | 138,400 CHF | 138,750 CHF | 0 Stk. | |
142,800 CHF | 142,800 CHF | 135,150 CHF | 135,750 CHF | 0 Stk. | |
139,850 CHF | 139,850 CHF | 133,400 CHF | 135,200 CHF | 0 Stk. | |
139,250 CHF | 140,325 CHF | 134,650 CHF | 135,150 CHF | 0 Stk. | |
139,225 CHF | 140,725 CHF | 134,600 CHF | 135,700 CHF | 0 Stk. | |
139,775 CHF | 140,950 CHF | 135,500 CHF | 136,400 CHF | 0 Stk. | |
140,475 CHF | 140,475 CHF | 136,400 CHF | 136,400 CHF | 0 Stk. | |
140,475 CHF | 140,475 CHF | 136,050 CHF | 136,200 CHF | 0 Stk. | |
140,275 CHF | 140,400 CHF | 135,350 CHF | 135,550 CHF | 0 Stk. | |
139,650 CHF | 139,875 CHF | 133,900 CHF | 134,400 CHF | 0 Stk. | |
138,475 CHF | 140,200 CHF | 134,000 CHF | 135,900 CHF | 0 Stk. | |
140,000 CHF | 140,150 CHF | 133,150 CHF | 133,700 CHF | 0 Stk. | |
137,800 CHF | 138,225 CHF | 131,500 CHF | 133,050 CHF | 0 Stk. | |
137,125 CHF | 137,125 CHF | 133,050 CHF | 133,050 CHF | 0 Stk. | |
137,125 CHF | 137,200 CHF | 132,500 CHF | 132,600 CHF | 0 Stk. | |
136,675 CHF | 138,700 CHF | 132,450 CHF | 134,550 CHF | 0 Stk. | |
138,625 CHF | 138,850 CHF | 133,700 CHF | 134,150 CHF | 0 Stk. | |
138,275 CHF | 138,725 CHF | 133,600 CHF | 133,750 CHF | 0 Stk. | |
137,825 CHF | 139,775 CHF | 133,650 CHF | 135,600 CHF | 0 Stk. | |
139,725 CHF | 141,650 CHF | 135,650 CHF | 136,550 CHF | 0 Stk. | |
140,625 CHF | 140,625 CHF | 136,550 CHF | 136,550 CHF | 0 Stk. | |
140,625 CHF | 140,700 CHF | 136,400 CHF | 136,550 CHF | 0 Stk. | |
140,625 CHF | 140,850 CHF | 135,050 CHF | 135,450 CHF | 0 Stk. | |
139,525 CHF | 140,575 CHF | 135,250 CHF | 136,300 CHF | 0 Stk. | |
140,425 CHF | 141,750 CHF | 135,950 CHF | 137,450 CHF | 0 Stk. | |
141,525 CHF | 141,700 CHF | 136,850 CHF | 137,500 CHF | 0 Stk. |