AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 400 OZ (1 OZ)

• OTC Data Services
2.393,700 USD
-9,950 USD-0,41 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.393,700 USD
-9,950 USD · -0,41 %
heute, 10:36:11 · unbekannt

Historische Kurse zu GOLD INGOT 400 OZ (1 OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.389,650 USD2.389,650 USD2.359,520 USD2.363,670 USD0 Stk.
2.378,450 USD2.379,600 USD2.293,980 USD2.310,650 USD0 Stk.
2.328,800 USD2.329,150 USD2.270,550 USD2.300,260 USD0 Stk.
2.318,460 USD2.331,840 USD2.282,920 USD2.293,100 USD0 Stk.
2.311,250 USD2.339,260 USD2.285,870 USD2.307,380 USD0 Stk.
2.325,540 USD2.346,700 USD2.303,810 USD2.304,640 USD0 Stk.
2.334,470 USD2.334,470 USD2.309,960 USD2.313,460 USD0 Stk.
2.330,970 USD2.341,280 USD2.300,890 USD2.309,950 USD0 Stk.
2.328,100 USD2.330,920 USD2.252,890 USD2.267,940 USD0 Stk.
2.286,410 USD2.323,030 USD2.258,600 USD2.300,950 USD0 Stk.
2.319,100 USD2.320,930 USD2.262,550 USD2.280,660 USD0 Stk.
2.299,140 USD2.314,760 USD2.255,850 USD2.269,980 USD0 Stk.
2.297,230 USD2.298,150 USD2.270,560 USD2.270,560 USD0 Stk.
2.290,070 USD2.326,860 USD2.269,240 USD2.303,020 USD0 Stk.
2.321,170 USD2.324,580 USD2.281,220 USD2.292,360 USD0 Stk.
2.310,510 USD2.316,240 USD2.276,000 USD2.286,360 USD0 Stk.
2.304,510 USD2.344,130 USD2.284,110 USD2.323,900 USD0 Stk.
2.341,860 USD2.372,890 USD2.323,400 USD2.327,580 USD0 Stk.
2.357,310 USD2.357,990 USD2.337,250 USD2.337,280 USD0 Stk.
2.355,550 USD2.359,650 USD2.303,320 USD2.315,420 USD0 Stk.
2.333,570 USD2.355,030 USD2.312,230 USD2.332,960 USD0 Stk.
2.351,090 USD2.387,240 USD2.329,140 USD2.368,910 USD0 Stk.
2.387,110 USD2.392,150 USD2.343,880 USD2.355,140 USD0 Stk.
2.373,310 USD2.417,540 USD2.351,340 USD2.381,030 USD0 Stk.
2.415,480 USD2.418,790 USD2.394,320 USD2.396,700 USD0 Stk.
2.416,130 USD2.445,180 USD2.385,650 USD2.403,650 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen