AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 400 OZ

• OTC Data Services
958.620,000 USD
-2.680,000 USD-0,28 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
958.620,000 USD
-2.680,000 USD · -0,28 %
heute, 04:21:37 · unbekannt

Historische Kurse zu GOLD INGOT 400 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
956.520,000 USD956.520,000 USD946.020,000 USD947.700,000 USD0 Stk.
954.280,000 USD954.280,000 USD923.020,000 USD926.140,000 USD0 Stk.
932.800,000 USD932.900,000 USD909.180,000 USD922.100,000 USD0 Stk.
928.720,000 USD933.860,000 USD917.380,000 USD918.460,000 USD0 Stk.
925.160,000 USD936.540,000 USD915.020,000 USD924.300,000 USD0 Stk.
930.940,000 USD939.480,000 USD922.620,000 USD927.180,000 USD0 Stk.
933.720,000 USD933.720,000 USD924.940,000 USD926.340,000 USD0 Stk.
932.940,000 USD937.060,000 USD920.740,000 USD925.020,000 USD0 Stk.
931.640,000 USD933.960,000 USD907.820,000 USD909.940,000 USD0 Stk.
916.620,000 USD931.200,000 USD906.020,000 USD922.860,000 USD0 Stk.
929.480,000 USD930.180,000 USD907.460,000 USD914.500,000 USD0 Stk.
921.100,000 USD926.980,000 USD904.100,000 USD913.380,000 USD0 Stk.
919.760,000 USD920.740,000 USD910.300,000 USD910.340,000 USD0 Stk.
917.020,000 USD931.960,000 USD909.660,000 USD923.140,000 USD0 Stk.
929.760,000 USD930.980,000 USD916.620,000 USD918.460,000 USD0 Stk.
925.160,000 USD927.520,000 USD914.020,000 USD915.500,000 USD0 Stk.
922.180,000 USD936.060,000 USD914.740,000 USD929.340,000 USD0 Stk.
941.120,000 USD947.580,000 USD934.860,000 USD936.020,000 USD0 Stk.
942.540,000 USD943.520,000 USD935.660,000 USD935.900,000 USD0 Stk.
942.520,000 USD944.080,000 USD924.580,000 USD926.900,000 USD0 Stk.
933.540,000 USD941.960,000 USD925.620,000 USD933.700,000 USD0 Stk.
940.370,000 USD954.460,000 USD932.300,000 USD947.780,000 USD0 Stk.
954.480,000 USD956.620,000 USD939.460,000 USD942.260,000 USD0 Stk.
948.760,000 USD966.120,000 USD940.580,000 USD956.940,000 USD0 Stk.
963.660,000 USD967.220,000 USD957.060,000 USD960.293,333 USD0 Stk.
965.860,000 USD977.500,000 USD954.620,000 USD961.300,000 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen