Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 35.433,000 CHF -42,000 CHF · -0,12 % heute, 04:12:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35.009,500 CHF | 35.015,500 CHF | 34.834,000 CHF | 34.927,000 CHF | 0 Stk. | |
34.966,000 CHF | 34.966,000 CHF | 34.028,000 CHF | 34.180,000 CHF | 0 Stk. | |
34.223,000 CHF | 34.223,000 CHF | 33.594,000 CHF | 34.034,000 CHF | 0 Stk. | |
34.071,500 CHF | 34.343,000 CHF | 33.904,000 CHF | 34.023,000 CHF | 0 Stk. | |
34.066,500 CHF | 34.442,500 CHF | 33.885,000 CHF | 34.166,000 CHF | 0 Stk. | |
34.209,500 CHF | 34.497,500 CHF | 34.119,000 CHF | 34.335,000 CHF | 0 Stk. | |
34.377,500 CHF | 34.377,500 CHF | 34.335,000 CHF | 34.335,000 CHF | 0 Stk. | |
34.377,500 CHF | 34.377,500 CHF | 34.246,000 CHF | 34.289,000 CHF | 0 Stk. | |
34.331,000 CHF | 34.360,000 CHF | 34.077,000 CHF | 34.132,000 CHF | 0 Stk. | |
34.175,000 CHF | 34.233,000 CHF | 33.711,000 CHF | 33.841,000 CHF | 0 Stk. | |
33.886,000 CHF | 34.311,000 CHF | 33.742,000 CHF | 34.219,000 CHF | 0 Stk. | |
34.257,500 CHF | 34.297,000 CHF | 33.522,000 CHF | 33.664,000 CHF | 0 Stk. | |
33.710,500 CHF | 33.817,000 CHF | 33.118,000 CHF | 33.496,000 CHF | 0 Stk. | |
33.538,500 CHF | 33.538,500 CHF | 33.496,000 CHF | 33.496,000 CHF | 0 Stk. | |
33.538,500 CHF | 33.561,000 CHF | 33.363,000 CHF | 33.387,000 CHF | 0 Stk. | |
33.428,000 CHF | 33.934,500 CHF | 33.352,000 CHF | 33.877,000 CHF | 0 Stk. | |
33.918,500 CHF | 33.972,500 CHF | 33.668,000 CHF | 33.782,000 CHF | 0 Stk. | |
33.826,000 CHF | 33.938,000 CHF | 33.644,000 CHF | 33.672,000 CHF | 0 Stk. | |
33.715,500 CHF | 34.205,500 CHF | 33.657,000 CHF | 34.142,000 CHF | 0 Stk. | |
34.190,500 CHF | 34.670,000 CHF | 34.146,000 CHF | 34.370,000 CHF | 0 Stk. | |
34.413,000 CHF | 34.413,000 CHF | 34.370,000 CHF | 34.370,000 CHF | 0 Stk. | |
34.413,000 CHF | 34.437,500 CHF | 34.343,000 CHF | 34.375,000 CHF | 0 Stk. | |
34.418,500 CHF | 34.473,000 CHF | 33.997,000 CHF | 34.104,000 CHF | 0 Stk. | |
34.144,000 CHF | 34.407,000 CHF | 34.055,000 CHF | 34.320,000 CHF | 0 Stk. | |
34.364,000 CHF | 34.698,500 CHF | 34.227,000 CHF | 34.599,000 CHF | 0 Stk. | |
34.642,500 CHF | 34.687,000 CHF | 34.451,000 CHF | 34.617,000 CHF | 0 Stk. | |
34.659,000 CHF | 35.385,000 CHF | 34.595,000 CHF | 35.268,000 CHF | 0 Stk. | |
35.311,500 CHF | 35.311,500 CHF | 35.268,000 CHF | 35.268,000 CHF | 0 Stk. | |
35.311,500 CHF | 35.439,000 CHF | 35.241,000 CHF | 35.343,000 CHF | 0 Stk. | |
35.386,500 CHF | 35.821,500 CHF | 35.201,000 CHF | 35.475,000 CHF | 0 Stk. |