Rohstoff
GOLD INGOT 50G (CHF)
• OTC Data Services
3.553,350 CHF
+8,850 CHF+0,25 %
GOLD INGOT 50G (CHF) in EUR
3.590,305 EUR
GOLD INGOT 50G (CHF) in USD
3.900,157 USD
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 3.553,350 CHF +8,850 CHF · +0,25 % heute, 03:17:29 · unbekannt |
Historische Kurse zu GOLD INGOT 50G (CHF)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.502,175 CHF | 3.502,775 CHF | 3.480,350 CHF | 3.489,700 CHF | 0 Stk. | |
| 3.497,825 CHF | 3.497,825 CHF | 3.399,750 CHF | 3.415,000 CHF | 0 Stk. | |
| 3.423,525 CHF | 3.423,525 CHF | 3.356,350 CHF | 3.400,350 CHF | 0 Stk. | |
| 3.408,400 CHF | 3.435,525 CHF | 3.387,400 CHF | 3.399,300 CHF | 0 Stk. | |
| 3.407,875 CHF | 3.445,450 CHF | 3.385,500 CHF | 3.413,550 CHF | 0 Stk. | |
| 3.422,175 CHF | 3.450,950 CHF | 3.408,850 CHF | 3.430,450 CHF | 0 Stk. | |
| 3.438,975 CHF | 3.438,975 CHF | 3.430,450 CHF | 3.430,450 CHF | 0 Stk. | |
| 3.438,975 CHF | 3.438,975 CHF | 3.421,550 CHF | 3.425,850 CHF | 0 Stk. | |
| 3.434,300 CHF | 3.437,200 CHF | 3.404,700 CHF | 3.410,200 CHF | 0 Stk. | |
| 3.418,700 CHF | 3.424,525 CHF | 3.368,100 CHF | 3.381,100 CHF | 0 Stk. | |
| 3.389,800 CHF | 3.432,300 CHF | 3.371,150 CHF | 3.418,900 CHF | 0 Stk. | |
| 3.426,975 CHF | 3.430,925 CHF | 3.349,150 CHF | 3.363,350 CHF | 0 Stk. | |
| 3.372,250 CHF | 3.382,900 CHF | 3.308,750 CHF | 3.346,550 CHF | 0 Stk. | |
| 3.355,050 CHF | 3.355,050 CHF | 3.346,550 CHF | 3.346,550 CHF | 0 Stk. | |
| 3.355,050 CHF | 3.357,325 CHF | 3.333,250 CHF | 3.335,650 CHF | 0 Stk. | |
| 3.344,050 CHF | 3.394,675 CHF | 3.332,150 CHF | 3.384,650 CHF | 0 Stk. | |
| 3.393,100 CHF | 3.398,500 CHF | 3.363,800 CHF | 3.375,200 CHF | 0 Stk. | |
| 3.383,825 CHF | 3.395,025 CHF | 3.361,350 CHF | 3.364,150 CHF | 0 Stk. | |
| 3.372,775 CHF | 3.421,750 CHF | 3.362,700 CHF | 3.411,200 CHF | 0 Stk. | |
| 3.420,275 CHF | 3.468,250 CHF | 3.411,600 CHF | 3.434,000 CHF | 0 Stk. | |
| 3.442,525 CHF | 3.442,525 CHF | 3.434,000 CHF | 3.434,000 CHF | 0 Stk. | |
| 3.442,525 CHF | 3.444,975 CHF | 3.431,300 CHF | 3.434,500 CHF | 0 Stk. | |
| 3.443,075 CHF | 3.448,525 CHF | 3.396,700 CHF | 3.407,350 CHF | 0 Stk. | |
| 3.415,625 CHF | 3.441,900 CHF | 3.402,500 CHF | 3.428,950 CHF | 0 Stk. | |
| 3.437,650 CHF | 3.471,075 CHF | 3.419,700 CHF | 3.456,850 CHF | 0 Stk. | |
| 3.465,450 CHF | 3.469,925 CHF | 3.442,050 CHF | 3.458,650 CHF | 0 Stk. | |
| 3.467,125 CHF | 3.539,750 CHF | 3.456,450 CHF | 3.523,800 CHF | 0 Stk. | |
| 3.532,375 CHF | 3.532,375 CHF | 3.523,800 CHF | 3.523,800 CHF | 0 Stk. | |
| 3.532,375 CHF | 3.545,125 CHF | 3.521,100 CHF | 3.531,300 CHF | 0 Stk. | |
| 3.539,850 CHF | 3.583,400 CHF | 3.517,100 CHF | 3.544,500 CHF | 0 Stk. |