Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 353,350 CHF +0,500 CHF · +0,14 % heute, 03:36:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
352,950 CHF | 353,025 CHF | 346,450 CHF | 347,350 CHF | 0 Stk. | |
352,550 CHF | 352,550 CHF | 338,350 CHF | 339,900 CHF | 0 Stk. | |
345,100 CHF | 345,100 CHF | 334,050 CHF | 338,450 CHF | 0 Stk. | |
343,600 CHF | 346,300 CHF | 337,150 CHF | 338,350 CHF | 0 Stk. | |
343,550 CHF | 347,300 CHF | 336,950 CHF | 339,750 CHF | 0 Stk. | |
344,950 CHF | 347,850 CHF | 339,300 CHF | 341,450 CHF | 0 Stk. | |
346,650 CHF | 346,650 CHF | 341,450 CHF | 341,450 CHF | 0 Stk. | |
346,650 CHF | 346,650 CHF | 340,550 CHF | 341,000 CHF | 0 Stk. | |
346,175 CHF | 346,475 CHF | 338,850 CHF | 339,400 CHF | 0 Stk. | |
344,600 CHF | 345,200 CHF | 335,200 CHF | 336,500 CHF | 0 Stk. | |
341,725 CHF | 345,975 CHF | 335,500 CHF | 340,300 CHF | 0 Stk. | |
345,450 CHF | 345,850 CHF | 333,300 CHF | 334,750 CHF | 0 Stk. | |
339,975 CHF | 341,025 CHF | 329,250 CHF | 333,050 CHF | 0 Stk. | |
338,250 CHF | 338,250 CHF | 333,050 CHF | 333,050 CHF | 0 Stk. | |
338,250 CHF | 338,475 CHF | 331,700 CHF | 331,950 CHF | 0 Stk. | |
337,150 CHF | 342,200 CHF | 331,600 CHF | 336,850 CHF | 0 Stk. | |
342,050 CHF | 342,600 CHF | 334,800 CHF | 335,900 CHF | 0 Stk. | |
341,125 CHF | 342,250 CHF | 334,550 CHF | 334,800 CHF | 0 Stk. | |
340,025 CHF | 344,925 CHF | 334,650 CHF | 339,500 CHF | 0 Stk. | |
344,775 CHF | 349,575 CHF | 339,550 CHF | 341,800 CHF | 0 Stk. | |
347,000 CHF | 347,000 CHF | 341,800 CHF | 341,800 CHF | 0 Stk. | |
347,000 CHF | 347,250 CHF | 341,550 CHF | 341,850 CHF | 0 Stk. | |
347,050 CHF | 347,600 CHF | 338,050 CHF | 339,150 CHF | 0 Stk. | |
344,325 CHF | 346,950 CHF | 338,650 CHF | 341,300 CHF | 0 Stk. | |
346,525 CHF | 349,850 CHF | 340,350 CHF | 344,100 CHF | 0 Stk. | |
349,300 CHF | 349,750 CHF | 342,600 CHF | 344,250 CHF | 0 Stk. | |
349,450 CHF | 356,725 CHF | 344,050 CHF | 350,800 CHF | 0 Stk. | |
356,000 CHF | 356,000 CHF | 350,800 CHF | 350,800 CHF | 0 Stk. | |
356,000 CHF | 357,275 CHF | 350,500 CHF | 351,550 CHF | 0 Stk. | |
356,725 CHF | 361,100 CHF | 350,100 CHF | 352,850 CHF | 0 Stk. |