Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 1.884,690 GBP +11,430 GBP · +0,61 % gestern, 23:29:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.863,095 GBP | 1.895,053 GBP | 1.852,703 GBP | 1.892,967 GBP | 0 Stk. | |
1.893,281 GBP | 1.954,247 GBP | 1.875,215 GBP | 1.882,430 GBP | 0 Stk. | |
1.882,510 GBP | 1.905,455 GBP | 1.882,090 GBP | 1.897,737 GBP | 0 Stk. | |
1.898,015 GBP | 1.921,659 GBP | 1.865,782 GBP | 1.913,536 GBP | 0 Stk. | |
1.913,851 GBP | 1.928,912 GBP | 1.897,485 GBP | 1.916,468 GBP | 0 Stk. | |
1.916,809 GBP | 1.923,372 GBP | 1.889,759 GBP | 1.901,024 GBP | 0 Stk. | |
1.901,477 GBP | 1.920,373 GBP | 1.898,480 GBP | 1.913,597 GBP | 0 Stk. | |
1.913,931 GBP | 1.949,607 GBP | 1.906,536 GBP | 1.933,250 GBP | 0 Stk. | |
1.933,510 GBP | 1.933,910 GBP | 1.923,946 GBP | 1.928,189 GBP | 0 Stk. | |
1.928,452 GBP | 1.928,482 GBP | 1.880,497 GBP | 1.889,560 GBP | 0 Stk. | |
1.889,749 GBP | 1.889,777 GBP | 1.853,398 GBP | 1.865,136 GBP | 0 Stk. | |
1.865,523 GBP | 1.879,415 GBP | 1.856,157 GBP | 1.858,827 GBP | 0 Stk. | |
1.859,153 GBP | 1.875,841 GBP | 1.848,713 GBP | 1.863,138 GBP | 0 Stk. | |
1.863,459 GBP | 1.879,078 GBP | 1.860,535 GBP | 1.871,180 GBP | 0 Stk. | |
1.871,635 GBP | 1.872,985 GBP | 1.866,254 GBP | 1.867,063 GBP | 0 Stk. | |
1.867,425 GBP | 1.870,735 GBP | 1.852,760 GBP | 1.857,434 GBP | 0 Stk. | |
1.857,727 GBP | 1.861,042 GBP | 1.828,879 GBP | 1.834,438 GBP | 0 Stk. | |
1.834,695 GBP | 1.855,892 GBP | 1.828,125 GBP | 1.853,398 GBP | 0 Stk. | |
1.853,697 GBP | 1.856,748 GBP | 1.827,821 GBP | 1.837,108 GBP | 0 Stk. | |
1.837,625 GBP | 1.840,499 GBP | 1.811,436 GBP | 1.835,200 GBP | 0 Stk. | |
1.835,460 GBP | 1.836,218 GBP | 1.827,931 GBP | 1.829,013 GBP | 0 Stk. | |
1.829,324 GBP | 1.854,296 GBP | 1.826,742 GBP | 1.851,603 GBP | 0 Stk. | |
1.852,059 GBP | 1.854,545 GBP | 1.840,629 GBP | 1.851,550 GBP | 0 Stk. | |
1.851,953 GBP | 1.859,092 GBP | 1.845,893 GBP | 1.847,828 GBP | 0 Stk. | |
1.848,110 GBP | 1.874,715 GBP | 1.846,429 GBP | 1.873,260 GBP | 0 Stk. | |
1.873,599 GBP | 1.897,915 GBP | 1.873,059 GBP | 1.884,690 GBP | 0 Stk. |