Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 16.691,570 CNY -67,540 CNY · -0,40 % gestern, 21:27:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16.790,775 CNY | 16.995,960 CNY | 16.730,580 CNY | 16.907,320 CNY | 0 Stk. | |
16.909,485 CNY | 17.106,220 CNY | 16.909,485 CNY | 17.014,260 CNY | 0 Stk. | |
16.994,070 CNY | 17.067,185 CNY | 16.785,100 CNY | 16.850,160 CNY | 0 Stk. | |
16.894,510 CNY | 17.193,220 CNY | 16.834,660 CNY | 17.186,810 CNY | 0 Stk. | |
17.226,080 CNY | 17.595,070 CNY | 16.892,770 CNY | 16.965,070 CNY | 0 Stk. | |
17.004,970 CNY | 17.278,730 CNY | 16.833,080 CNY | 17.269,010 CNY | 0 Stk. | |
17.259,165 CNY | 17.328,600 CNY | 17.111,140 CNY | 17.327,410 CNY | 0 Stk. | |
17.284,825 CNY | 17.339,900 CNY | 17.069,340 CNY | 17.090,340 CNY | 0 Stk. | |
17.101,900 CNY | 17.313,960 CNY | 17.101,900 CNY | 17.222,030 CNY | 0 Stk. | |
17.293,080 CNY | 17.502,490 CNY | 17.213,130 CNY | 17.321,050 CNY | 0 Stk. | |
17.273,755 CNY | 17.273,755 CNY | 16.843,640 CNY | 16.851,310 CNY | 0 Stk. | |
16.859,115 CNY | 16.895,160 CNY | 16.617,850 CNY | 16.821,270 CNY | 0 Stk. | |
16.814,160 CNY | 16.934,675 CNY | 16.752,290 CNY | 16.824,340 CNY | 0 Stk. | |
16.813,315 CNY | 16.986,530 CNY | 16.724,970 CNY | 16.892,040 CNY | 0 Stk. | |
16.886,065 CNY | 17.044,820 CNY | 16.869,890 CNY | 16.942,700 CNY | 0 Stk. | |
16.942,950 CNY | 16.942,950 CNY | 16.941,800 CNY | 16.941,800 CNY | 0 Stk. | |
16.902,160 CNY | 16.980,490 CNY | 16.818,570 CNY | 16.896,960 CNY | 0 Stk. | |
16.899,565 CNY | 16.910,550 CNY | 16.605,120 CNY | 16.630,910 CNY | 0 Stk. | |
16.585,020 CNY | 16.585,020 CNY | 16.536,900 CNY | 16.542,330 CNY | 0 Stk. | |
16.681,515 CNY | 16.827,910 CNY | 16.615,260 CNY | 16.678,040 CNY | 0 Stk. | |
16.669,640 CNY | 16.717,220 CNY | 16.641,170 CNY | 16.666,210 CNY | 0 Stk. | |
16.642,220 CNY | 16.642,220 CNY | 16.604,670 CNY | 16.609,700 CNY | 0 Stk. | |
16.612,340 CNY | 16.801,920 CNY | 16.608,790 CNY | 16.759,110 CNY | 0 Stk. | |
16.770,605 CNY | 16.789,770 CNY | 16.674,370 CNY | 16.691,570 CNY | 0 Stk. |