Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 201.280,800 INR -843,100 INR · -0,42 % heute, 07:23:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199.079,750 INR | 199.079,750 INR | 193.861,300 INR | 194.582,700 INR | 0 Stk. | |
194.565,600 INR | 194.621,700 INR | 191.118,700 INR | 193.445,300 INR | 0 Stk. | |
193.442,600 INR | 194.725,600 INR | 192.607,300 INR | 193.095,500 INR | 0 Stk. | |
193.117,000 INR | 195.186,800 INR | 192.337,200 INR | 194.267,600 INR | 0 Stk. | |
194.144,850 INR | 195.995,600 INR | 193.805,400 INR | 195.001,200 INR | 0 Stk. | |
195.006,200 INR | 195.006,200 INR | 194.990,800 INR | 194.990,800 INR | 0 Stk. | |
194.521,600 INR | 195.703,400 INR | 193.513,900 INR | 194.821,200 INR | 0 Stk. | |
194.721,750 INR | 194.936,150 INR | 191.283,200 INR | 191.452,700 INR | 0 Stk. | |
191.238,350 INR | 192.897,100 INR | 190.417,100 INR | 192.167,300 INR | 0 Stk. | |
193.027,800 INR | 194.082,200 INR | 190.788,800 INR | 192.149,800 INR | 0 Stk. | |
192.188,350 INR | 193.455,100 INR | 190.035,700 INR | 192.011,000 INR | 0 Stk. | |
191.698,950 INR | 191.698,950 INR | 191.226,400 INR | 191.284,400 INR | 0 Stk. | |
191.316,900 INR | 194.668,300 INR | 191.273,900 INR | 194.079,300 INR | 0 Stk. | |
194.151,600 INR | 194.454,200 INR | 192.872,900 INR | 193.252,400 INR | 0 Stk. | |
193.257,050 INR | 193.811,100 INR | 192.410,000 INR | 192.671,800 INR | 0 Stk. | |
192.678,900 INR | 195.979,250 INR | 192.599,400 INR | 195.802,900 INR | 0 Stk. | |
195.820,000 INR | 198.534,500 INR | 195.804,300 INR | 197.206,200 INR | 0 Stk. | |
197.142,950 INR | 197.142,950 INR | 197.052,800 INR | 197.094,400 INR | 0 Stk. | |
197.119,550 INR | 197.534,800 INR | 194.768,300 INR | 195.271,500 INR | 0 Stk. | |
195.228,450 INR | 197.002,500 INR | 194.979,700 INR | 196.763,200 INR | 0 Stk. | |
196.775,950 INR | 199.493,900 INR | 196.313,600 INR | 199.452,000 INR | 0 Stk. | |
199.429,850 INR | 199.974,300 INR | 197.946,300 INR | 198.494,100 INR | 0 Stk. | |
198.523,500 INR | 201.780,700 INR | 198.239,800 INR | 201.322,700 INR | 0 Stk. | |
201.539,900 INR | 201.747,100 INR | 201.321,900 INR | 201.390,100 INR | 0 Stk. | |
201.547,900 INR | 204.007,950 INR | 200.531,700 INR | 202.123,900 INR | 0 Stk. |