Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 367.639,800 JPY +2.988,300 JPY · +0,82 % gestern, 23:29:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
357.228,950 JPY | 364.399,950 JPY | 356.510,000 JPY | 364.103,000 JPY | 0 Stk. | |
364.128,500 JPY | 371.711,400 JPY | 357.663,500 JPY | 359.310,300 JPY | 0 Stk. | |
359.303,500 JPY | 363.479,500 JPY | 358.729,100 JPY | 362.486,000 JPY | 0 Stk. | |
362.623,550 JPY | 368.831,500 JPY | 359.055,000 JPY | 367.360,100 JPY | 0 Stk. | |
367.356,150 JPY | 370.678,900 JPY | 364.832,000 JPY | 368.565,700 JPY | 0 Stk. | |
368.601,350 JPY | 370.557,400 JPY | 364.017,400 JPY | 365.456,000 JPY | 0 Stk. | |
365.519,250 JPY | 369.375,150 JPY | 364.681,000 JPY | 367.957,000 JPY | 0 Stk. | |
367.982,200 JPY | 372.534,950 JPY | 366.824,000 JPY | 369.868,600 JPY | 0 Stk. | |
369.893,600 JPY | 369.958,750 JPY | 368.134,000 JPY | 369.063,300 JPY | 0 Stk. | |
369.016,150 JPY | 369.016,150 JPY | 359.954,000 JPY | 361.287,000 JPY | 0 Stk. | |
361.301,950 JPY | 361.314,300 JPY | 354.781,000 JPY | 359.513,000 JPY | 0 Stk. | |
359.576,600 JPY | 362.222,500 JPY | 358.175,300 JPY | 359.634,200 JPY | 0 Stk. | |
359.679,100 JPY | 364.688,000 JPY | 358.774,000 JPY | 362.674,700 JPY | 0 Stk. | |
362.713,850 JPY | 370.341,400 JPY | 362.091,700 JPY | 370.173,000 JPY | 0 Stk. | |
370.198,000 JPY | 370.287,650 JPY | 368.767,000 JPY | 369.564,500 JPY | 0 Stk. | |
369.562,350 JPY | 371.588,800 JPY | 361.014,000 JPY | 364.738,400 JPY | 0 Stk. | |
364.734,700 JPY | 366.575,900 JPY | 360.371,100 JPY | 361.401,900 JPY | 0 Stk. | |
361.597,450 JPY | 365.900,000 JPY | 355.161,800 JPY | 361.941,000 JPY | 0 Stk. | |
361.987,650 JPY | 363.154,300 JPY | 352.095,000 JPY | 352.822,000 JPY | 0 Stk. | |
352.901,150 JPY | 353.547,750 JPY | 347.418,000 JPY | 352.252,700 JPY | 0 Stk. | |
352.277,700 JPY | 352.813,500 JPY | 351.557,000 JPY | 352.454,300 JPY | 0 Stk. | |
352.512,650 JPY | 358.905,950 JPY | 351.966,000 JPY | 358.786,000 JPY | 0 Stk. | |
358.844,750 JPY | 359.392,800 JPY | 356.389,000 JPY | 358.285,000 JPY | 0 Stk. | |
358.438,850 JPY | 360.819,200 JPY | 357.579,000 JPY | 358.727,300 JPY | 0 Stk. | |
358.742,650 JPY | 364.954,900 JPY | 358.197,000 JPY | 364.651,500 JPY | 0 Stk. | |
364.677,750 JPY | 370.374,700 JPY | 364.565,000 JPY | 367.639,800 JPY | 0 Stk. |