Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.103,810 CHF -5,160 CHF · -0,24 % heute, 20:41:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.101,590 CHF | 2.102,540 CHF | 2.079,232 CHF | 2.087,202 CHF | 0 Stk. | |
2.087,685 CHF | 2.124,830 CHF | 2.081,142 CHF | 2.116,459 CHF | 0 Stk. | |
2.116,835 CHF | 2.138,410 CHF | 2.111,739 CHF | 2.126,348 CHF | 0 Stk. | |
2.126,725 CHF | 2.144,260 CHF | 2.111,079 CHF | 2.132,508 CHF | 0 Stk. | |
2.132,925 CHF | 2.164,030 CHF | 2.119,808 CHF | 2.162,295 CHF | 0 Stk. | |
2.162,675 CHF | 2.214,745 CHF | 2.131,988 CHF | 2.143,460 CHF | 0 Stk. | |
2.143,520 CHF | 2.165,595 CHF | 2.136,130 CHF | 2.160,675 CHF | 0 Stk. | |
2.161,000 CHF | 2.180,845 CHF | 2.125,578 CHF | 2.171,744 CHF | 0 Stk. | |
2.172,275 CHF | 2.188,535 CHF | 2.155,645 CHF | 2.174,174 CHF | 0 Stk. | |
2.174,615 CHF | 2.186,805 CHF | 2.143,106 CHF | 2.155,885 CHF | 0 Stk. | |
2.156,425 CHF | 2.178,705 CHF | 2.151,946 CHF | 2.171,284 CHF | 0 Stk. | |
2.171,660 CHF | 2.193,529 CHF | 2.155,895 CHF | 2.177,130 CHF | 0 Stk. | |
2.177,380 CHF | 2.178,850 CHF | 2.166,494 CHF | 2.174,384 CHF | 0 Stk. | |
2.174,725 CHF | 2.174,765 CHF | 2.117,609 CHF | 2.127,928 CHF | 0 Stk. | |
2.128,200 CHF | 2.128,225 CHF | 2.089,241 CHF | 2.117,949 CHF | 0 Stk. | |
2.118,400 CHF | 2.135,985 CHF | 2.110,590 CHF | 2.117,929 CHF | 0 Stk. | |
2.118,265 CHF | 2.142,055 CHF | 2.107,670 CHF | 2.126,908 CHF | 0 Stk. | |
2.127,310 CHF | 2.145,465 CHF | 2.123,638 CHF | 2.137,140 CHF | 0 Stk. | |
2.137,390 CHF | 2.137,390 CHF | 2.131,498 CHF | 2.134,477 CHF | 0 Stk. | |
2.134,865 CHF | 2.136,645 CHF | 2.120,820 CHF | 2.125,148 CHF | 0 Stk. | |
2.125,485 CHF | 2.129,115 CHF | 2.097,671 CHF | 2.106,860 CHF | 0 Stk. | |
2.107,230 CHF | 2.133,425 CHF | 2.100,230 CHF | 2.129,038 CHF | 0 Stk. | |
2.129,495 CHF | 2.132,436 CHF | 2.086,422 CHF | 2.095,581 CHF | 0 Stk. | |
2.096,160 CHF | 2.099,355 CHF | 2.059,264 CHF | 2.083,730 CHF | 0 Stk. | |
2.084,675 CHF | 2.085,370 CHF | 2.076,693 CHF | 2.077,912 CHF | 0 Stk. | |
2.078,250 CHF | 2.110,865 CHF | 2.075,753 CHF | 2.108,960 CHF | 0 Stk. |