AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

MAPLE LEAF 1/10 OZ

• OTC Data Services
250,054 USD
+1,292 USD+0,52 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
250,054 USD
+1,292 USD · +0,52 %
heute, 09:07:25 · unbekannt

Historische Kurse zu MAPLE LEAF 1/10 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
257,665 USD261,773 USD242,087 USD245,668 USD0 Stk.
261,138 USD261,519 USD243,417 USD244,538 USD0 Stk.
259,948 USD260,587 USD242,864 USD243,902 USD0 Stk.
259,278 USD263,701 USD243,663 USD247,881 USD0 Stk.
263,448 USD266,912 USD247,828 USD248,331 USD0 Stk.
265,173 USD265,249 USD249,296 USD249,299 USD0 Stk.
264,976 USD265,434 USD245,760 USD246,982 USD0 Stk.
262,522 USD264,918 USD246,644 USD248,842 USD0 Stk.
264,478 USD268,515 USD248,437 USD252,652 USD0 Stk.
268,500 USD269,063 USD250,059 USD251,193 USD0 Stk.
266,959 USD271,898 USD250,790 USD253,997 USD0 Stk.
271,668 USD272,037 USD255,346 USD255,598 USD0 Stk.
271,740 USD274,984 USD254,427 USD256,335 USD0 Stk.
272,337 USD273,185 USD254,301 USD255,846 USD0 Stk.
271,860 USD272,297 USD250,239 USD251,655 USD0 Stk.
267,444 USD267,569 USD244,947 USD246,310 USD0 Stk.
261,814 USD263,534 USD245,546 USD245,546 USD0 Stk.
262,276 USD262,776 USD246,503 USD246,850 USD0 Stk.
262,299 USD264,784 USD246,622 USD248,466 USD0 Stk.
264,085 USD265,377 USD247,239 USD249,290 USD0 Stk.
264,953 USD265,038 USD246,011 USD247,030 USD0 Stk.
262,570 USD264,018 USD245,419 USD247,590 USD0 Stk.
263,174 USD264,888 USD244,820 USD244,820 USD0 Stk.
261,489 USD261,522 USD245,411 USD245,688 USD0 Stk.
261,074 USD264,353 USD244,532 USD248,271 USD0 Stk.
263,902 USD264,121 USD244,605 USD245,972 USD0 Stk.
261,458 USD264,679 USD245,707 USD248,762 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen